Cryptonex Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $50.45
+3.97%
$164,262 $13.44 million
Dec 23, 2024 $48.52
-0.30%
$157,982 $18.7 million
Dec 22, 2024 $48.67
-2.13%
$158,467 $13.96 million
Dec 21, 2024 $49.67
-0.68%
$161,737 $17.48 million
Dec 20, 2024 $49.89
-0.06%
$162,441 $34.37 million
Dec 19, 2024 $50.01
-2.43%
$162,852 $30.13 million
Dec 18, 2024 $51.28
-5.60%
$166,987 $26.83 million
Dec 17, 2024 $54.32
+0.10%
$176,885 $21.9 million
Dec 16, 2024 $54.25
+1.52%
$176,659 $27.32 million
Dec 15, 2024 $53.65
+3.10%
$174,692 $15.67 million
Dec 14, 2024 $52.04
+0.10%
$169,447 $13.13 million
Dec 13, 2024 $51.89
+1.11%
$168,975 $14.15 million
Dec 12, 2024 $51.31
-1.10%
$167,076 $15.93 million
Dec 11, 2024 $51.9
+4.66%
$169,032 $17.07 million
Dec 10, 2024 $49.58
-0.12%
$161,437 $18.55 million
Dec 9, 2024 $49.62
-3.37%
$161,573 $20.28 million
Dec 8, 2024 $51.36
+0.48%
$167,237 $7.16 million
Dec 7, 2024 $51.12
-0.54%
$166,448 $6.73 million
Dec 6, 2024 $51.39
+4.87%
$167,317 $23.71 million
Dec 5, 2024 $49.05
-2.98%
$159,699 $41.28 million
Dec 4, 2024 $50.59
+2.93%
$164,722 $20.51 million
Dec 3, 2024 $48.96
-0.28%
$160,065 $26.34 million
Dec 2, 2024 $49.03
-1.46%
$159,625 $29.59 million
Dec 1, 2024 $49.74
+0.84%
$162,326 $10.54 million
Nov 30, 2024 $49.33
-1.19%
$160,743 $8.92 million
Nov 29, 2024 $49.86
+1.69%
$162,162 $18.94 million
Nov 28, 2024 $49.01
-0.35%
$159,570 $24.16 million
Nov 27, 2024 $49.13
+4.25%
$160,033 $30.12 million
Nov 26, 2024 $47.09
-1.02%
$153,336 $45.01 million
Nov 25, 2024 $47.56
-5.06%
$154,844 $31.26 million
Nov 24, 2024 $50.07
+0.15%
$163,023 $15.15 million
Nov 23, 2024 $49.92
-1.39%
$162,550 $9.81 million
Nov 22, 2024 $50.62
+0.56%
$164,705 $29.39 million
Nov 21, 2024 $50.33
+4.67%
$163,875 $35.21 million
Nov 20, 2024 $48.18
+2.07%
$156,934 $26.95 million
Nov 19, 2024 $47.19
+1.83%
$153,643 $27.37 million
Nov 18, 2024 $46.34
-0.17%
$150,891 $13.8 million
Nov 17, 2024 $46.42
+1.11%
$151,153 $1.72 million
Nov 16, 2024 $45.8
-0.03%
$-- $5.06 million
Nov 15, 2024 $45.81
+2.58%
$149,148 $12.08 million
Nov 14, 2024 $44.64
-3.53%
$145,346 $58.26 million
Nov 13, 2024 $46.27
+2.73%
$150,670 $64.82 million
Nov 12, 2024 $45.1
-0.51%
$146,862 $68.52 million
Nov 11, 2024 $45.45
+10.33%
$147,983 $38.23 million
Nov 10, 2024 $41.17
+4.87%
$134,064 $12.85 million
Nov 9, 2024 $39.23
-0.04%
$127,736 $4.42 million
Nov 8, 2024 $39.23
+0.73%
$127,744 $10.27 million
Nov 7, 2024 $38.96
+0.50%
$126,867 $9.36 million
Nov 6, 2024 $38.77
+9.03%
$126,235 $33.06 million
Nov 5, 2024 $35.57
+2.26%
$115,833 $11.51 million