Cryptonex Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 42.87
+21.40%
$ 139,603 $ 1.45 billion
Feb 19 $ 35.32
-0.27%
$ 115,019 $ 63.44 million
Feb 12 $ 35.43
+7.96%
$ 115,353 $ 80.87 million
Feb 5 $ 32.44
+12.05%
$ 106,714 $ 46.29 million
Jan 29 $ 28.96
+1.29%
$ 94,297 $ 39.22 million
Jan 22 $ 28.69
+1.73%
$ 93,149 $ 41.4 million
Jan 15 $ 28.27
-0.53%
$ 91,836 $ 37.18 million
Jan 8 $ 29.13
-2.21%
$ 92,706 $ 716.83 million
Jan 1 $ 29.72
+3.43%
$ 96,783 $ 645.62 million
Dec 25 $ 28.69
-1.82%
$ 93,526 $ 45.56 million
Dec 18 $ 29.75
+5.69%
$ 95,309 $ 46.07 million
Dec 11 $ 28.73
-3.45%
$ 91,759 $ 219.71 million
Dec 4 $ 29.74
+6.25%
$ 96,884 $ 75.9 million
Nov 27 $ 27.99
+6.69%
$ 91,128 $ 30.7 million
Nov 20 $ 26.45
-0.38%
$ 85,430 $ 39.58 million
Nov 13 $ 25.98
-3.93%
$ 86,494 $ 70.65 million
Nov 6 $ 27.09
+4.16%
$ 88,078 $ 53.3 million
Oct 30 $ 26.03
+1.84%
$ 84,744 $ 41.21 million
Oct 23 $ 25.56
+15.27%
$ 83,218 $ 404.71 million
Oct 16 $ 22.15
+10.18%
$ 72,139 $ 148.17 million
Oct 9 $ 19.9
-3.32%
$ 65,569 $ 12.63 million
Oct 2 $ 20.59
-0.26%
$ 67,036 $ 15.97 million
Sep 25 $ 20.64
+6.00%
$ 67,201 $ 13.53 million
Sep 18 $ 19.71
+0.07%
$ 63,402 $ 9.03 million
Sep 11 $ 19.73
+2.87%
$ 64,080 $ 13.37 million
Sep 4 $ 19.17
-0.33%
$ 62,431 $ 7.3 million
Aug 28 $ 19.23
-0.65%
$ 62,627 $ 18.31 million
Aug 21 $ 19.33
-3.90%
$ 63,030 $ 10.72 million
Aug 14 $ 19.38
-9.50%
$ 62,601 $ 43.61 million
Aug 7 $ 20
-7.53%
$ 69,694 $ 30.84 million
Jul 31 $ 21.63
-0.09%
$ 70,443 $ 24.64 million
Jul 24 $ 21.66
-1.72%
$ 70,511 $ 24.61 million
Jul 17 $ 22.25
-0.61%
$ 72,444 $ 31.7 million
Jul 10 $ 22.39
+0.32%
$ 72,889 $ 74.69 million
Jul 3 $ 22.31
-1.68%
$ 72,657 $ 39.24 million
Jun 26 $ 22.7
+0.48%
$ 73,909 $ 77.24 million
Jun 19 $ 22.6
+15.92%
$ 73,556 $ 97.65 million
Jun 12 $ 19.66
+3.82%
$ 63,481 $ 163.88 million
Jun 5 $ 18.91
-4.48%
$ 61,578 $ 57.07 million
May 29 $ 19.81
-3.68%
$ 64,494 $ 44.35 million
May 22 $ 19.85
+1.24%
$ 66,988 $ 35.93 million
May 15 $ 19.92
-0.01%
$ 63,882 $ 44.85 million
May 8 $ 19.82
-4.70%
$ 64,844 $ 139.51 million
May 1 $ 20.86
-2.65%
$ 67,919 $ 84.91 million
Apr 24 $ 21.39
+5.61%
$ 69,869 $ 73.78 million
Apr 17 $ 20.32
-8.48%
$ 65,937 $ 234.1 million
Apr 10 $ 22.21
+6.66%
$ 72,296 $ 335.55 million
Apr 3 $ 20.81
+0.63%
$ 67,775 $ 603.44 million
Mar 27 $ 20.68
+0.77%
$ 67,333 $ 1.22 billion
Mar 20 $ 20.14
-1.94%
$ 66,850 $ 1.25 billion