Cryptonex Historical Data

CNX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $2.99
-0.23%
$299.09 million $1.05 million
Jul 4, 2022 $3
+4.95%
$300.17 million $1.19 million
Jul 3, 2022 $2.86
+0.57%
$286.24 million $1.02 million
Jul 2, 2022 $2.85
-0.21%
$284.87 million $1.11 million
Jul 1, 2022 $2.86
-2.21%
$286.32 million $766,466
Jun 30, 2022 $2.92
-2.10%
$291.75 million $557,365
Jun 29, 2022 $2.97
-0.92%
$297.42 million $1.16 million
Jun 28, 2022 $3
-2.36%
$300.11 million $1.17 million
Jun 27, 2022 $3.07
-1.29%
$307.28 million $1.22 million
Jun 26, 2022 $3.12
-2.04%
$311.82 million $1.12 million
Jun 25, 2022 $3.18
+1.18%
$318.14 million $1.25 million
Jun 24, 2022 $3.15
+1.00%
$315.32 million $1.22 million
Jun 23, 2022 $3.12
+5.49%
$311.73 million $1.23 million
Jun 22, 2022 $2.96
-3.51%
$295.8 million $1.17 million
Jun 21, 2022 $3.07
+0.50%
$306.7 million $1.2 million
Jun 20, 2022 $3.06
+0.40%
$305.69 million $1.09 million
Jun 19, 2022 $3.04
+8.19%
$303.94 million $1.09 million
Jun 18, 2022 $2.82
-6.84%
$281.94 million $1.12 million
Jun 17, 2022 $3.03
+0.25%
$302.8 million $1.18 million
Jun 16, 2022 $3.01
-9.91%
$301.16 million $1.18 million
Jun 15, 2022 $3.34
+1.40%
$333.85 million $1.34 million
Jun 14, 2022 $3.29
-1.12%
$329.2 million $996,495
Jun 13, 2022 $3.32
-16.04%
$332.38 million $1.31 million
Jun 12, 2022 $3.97
-5.70%
$396.73 million $1.4 million
Jun 11, 2022 $4.2
-2.62%
$419.91 million $1.64 million
Jun 10, 2022 $4.31
-3.33%
$430.76 million $1.63 million
Jun 9, 2022 $4.46
-0.12%
$446.17 million $1.77 million
Jun 8, 2022 $4.48
-2.96%
$447.81 million $1.59 million
Jun 7, 2022 $4.62
-0.48%
$461.89 million $1.64 million
Jun 6, 2022 $4.64
+4.82%
$464.48 million $1.06 million
Jun 5, 2022 $4.43
+0.33%
$443.48 million $1.73 million
Jun 4, 2022 $4.42
+0.56%
$441.9 million $1.76 million
Jun 3, 2022 $4.4
-2.42%
$440.15 million $1.7 million
Jun 2, 2022 $4.51
+2.23%
$451.33 million $1.39 million
Jun 1, 2022 $4.42
-6.25%
$442 million $1.72 million
May 31, 2022 $4.72
+0.30%
$471.63 million $1.85 million
May 30, 2022 $4.7
+7.82%
$470.34 million $1.83 million
May 29, 2022 $4.36
+1.27%
$435.52 million $1.55 million
May 28, 2022 $4.31
+1.63%
$430.74 million $1.69 million
May 27, 2022 $4.24
-2.34%
$423.96 million $1.51 million
May 26, 2022 $4.35
-0.79%
$434.74 million $1.56 million
May 25, 2022 $4.38
-0.33%
$438.29 million $1.69 million
May 24, 2022 $4.39
+1.90%
$439.24 million $1.73 million
May 23, 2022 $4.32
-3.89%
$431.81 million $1.71 million
May 22, 2022 $4.5
+3.06%
$449.75 million $1.63 million
May 21, 2022 $4.37
+0.93%
$436.51 million $1.72 million
May 20, 2022 $4.33
-3.78%
$432.86 million $1.7 million
May 19, 2022 $4.5
+5.84%
$450.45 million $1.78 million
May 18, 2022 $4.26
-5.51%
$426.09 million $1.67 million
May 17, 2022 $4.51
+1.90%
$451.31 million $1.61 million