Cryptonex Historical Data

CNX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 2.99
-0.23%
$ 299.09 million $ 1.05 million
Jul 4, 2022 $ 3
+4.95%
$ 300.17 million $ 1.19 million
Jul 3, 2022 $ 2.86
+0.57%
$ 286.24 million $ 1.02 million
Jul 2, 2022 $ 2.85
-0.21%
$ 284.87 million $ 1.11 million
Jul 1, 2022 $ 2.86
-2.21%
$ 286.32 million $ 766,466
Jun 30, 2022 $ 2.92
-2.10%
$ 291.75 million $ 557,365
Jun 29, 2022 $ 2.97
-0.92%
$ 297.42 million $ 1.16 million
Jun 28, 2022 $ 3
-2.36%
$ 300.11 million $ 1.17 million
Jun 27, 2022 $ 3.07
-1.29%
$ 307.28 million $ 1.22 million
Jun 26, 2022 $ 3.12
-2.04%
$ 311.82 million $ 1.12 million
Jun 25, 2022 $ 3.18
+1.18%
$ 318.14 million $ 1.25 million
Jun 24, 2022 $ 3.15
+1.00%
$ 315.32 million $ 1.22 million
Jun 23, 2022 $ 3.12
+5.49%
$ 311.73 million $ 1.23 million
Jun 22, 2022 $ 2.96
-3.51%
$ 295.8 million $ 1.17 million
Jun 21, 2022 $ 3.07
+0.50%
$ 306.7 million $ 1.2 million
Jun 20, 2022 $ 3.06
+0.40%
$ 305.69 million $ 1.09 million
Jun 19, 2022 $ 3.04
+8.19%
$ 303.94 million $ 1.09 million
Jun 18, 2022 $ 2.82
-6.84%
$ 281.94 million $ 1.12 million
Jun 17, 2022 $ 3.03
+0.25%
$ 302.8 million $ 1.18 million
Jun 16, 2022 $ 3.01
-9.91%
$ 301.16 million $ 1.18 million
Jun 15, 2022 $ 3.34
+1.40%
$ 333.85 million $ 1.34 million
Jun 14, 2022 $ 3.29
-1.12%
$ 329.2 million $ 996,495
Jun 13, 2022 $ 3.32
-16.04%
$ 332.38 million $ 1.31 million
Jun 12, 2022 $ 3.97
-5.70%
$ 396.73 million $ 1.4 million
Jun 11, 2022 $ 4.2
-2.62%
$ 419.91 million $ 1.64 million
Jun 10, 2022 $ 4.31
-3.33%
$ 430.76 million $ 1.63 million
Jun 9, 2022 $ 4.46
-0.12%
$ 446.17 million $ 1.77 million
Jun 8, 2022 $ 4.48
-2.96%
$ 447.81 million $ 1.59 million
Jun 7, 2022 $ 4.62
-0.48%
$ 461.89 million $ 1.64 million
Jun 6, 2022 $ 4.64
+4.82%
$ 464.48 million $ 1.06 million
Jun 5, 2022 $ 4.43
+0.33%
$ 443.48 million $ 1.73 million
Jun 4, 2022 $ 4.42
+0.56%
$ 441.9 million $ 1.76 million
Jun 3, 2022 $ 4.4
-2.42%
$ 440.15 million $ 1.7 million
Jun 2, 2022 $ 4.51
+2.23%
$ 451.33 million $ 1.39 million
Jun 1, 2022 $ 4.42
-6.25%
$ 442 million $ 1.72 million
May 31, 2022 $ 4.72
+0.30%
$ 471.63 million $ 1.85 million
May 30, 2022 $ 4.7
+7.82%
$ 470.34 million $ 1.83 million
May 29, 2022 $ 4.36
+1.27%
$ 435.52 million $ 1.55 million
May 28, 2022 $ 4.31
+1.63%
$ 430.74 million $ 1.69 million
May 27, 2022 $ 4.24
-2.34%
$ 423.96 million $ 1.51 million
May 26, 2022 $ 4.35
-0.79%
$ 434.74 million $ 1.56 million
May 25, 2022 $ 4.38
-0.33%
$ 438.29 million $ 1.69 million
May 24, 2022 $ 4.39
+1.90%
$ 439.24 million $ 1.73 million
May 23, 2022 $ 4.32
-3.89%
$ 431.81 million $ 1.71 million
May 22, 2022 $ 4.5
+3.06%
$ 449.75 million $ 1.63 million
May 21, 2022 $ 4.37
+0.93%
$ 436.51 million $ 1.72 million
May 20, 2022 $ 4.33
-3.78%
$ 432.86 million $ 1.7 million
May 19, 2022 $ 4.5
+5.84%
$ 450.45 million $ 1.78 million
May 18, 2022 $ 4.26
-5.51%
$ 426.09 million $ 1.67 million
May 17, 2022 $ 4.51
+1.90%
$ 451.31 million $ 1.61 million