Cryptonex Historical Data

CNX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $4.43
-4.51%
$442.82 million $1.73 million
May 15, 2022 $4.64
+4.11%
$463.76 million $1.65 million
May 14, 2022 $4.46
+2.85%
$445.92 million $1.61 million
May 13, 2022 $4.33
+0.63%
$433.44 million $1.55 million
May 12, 2022 $4.32
+0.56%
$431.89 million $1.7 million
May 11, 2022 $4.29
-6.37%
$429.47 million $1.68 million
May 10, 2022 $4.58
+1.95%
$458.05 million $1.81 million
May 9, 2022 $4.48
-11.16%
$447.93 million $1.76 million
May 8, 2022 $5.03
-4.17%
$503.4 million $1.8 million
May 7, 2022 $5.26
-1.32%
$525.9 million $1.85 million
May 6, 2022 $5.34
-1.44%
$533.81 million $1.91 million
May 5, 2022 $5.42
-7.82%
$541.92 million $1.94 million
May 4, 2022 $5.88
+5.15%
$587.87 million $2.3 million
May 3, 2022 $5.59
-2.09%
$558.59 million $1.92 million
May 2, 2022 $5.71
+0.06%
$571.02 million $1.6 million
May 1, 2022 $5.69
+1.92%
$569.29 million $2.04 million
Apr 30, 2022 $5.58
-2.50%
$557.91 million $1.93 million
Apr 29, 2022 $5.72
-2.80%
$571.9 million $2.23 million
Apr 28, 2022 $5.89
+1.37%
$588.75 million $2.31 million
Apr 27, 2022 $5.8
+2.85%
$580.39 million $2.29 million
Apr 26, 2022 $5.64
-5.82%
$564.33 million $1.97 million
Apr 25, 2022 $5.99
+2.48%
$598.96 million $2.17 million
Apr 24, 2022 $5.84
-0.11%
$584.31 million $2.02 million
Apr 23, 2022 $5.85
-0.64%
$585.02 million $2.01 million
Apr 22, 2022 $5.89
-1.70%
$589.06 million $2.32 million
Apr 21, 2022 $6
-2.09%
$600.27 million $2.35 million
Apr 20, 2022 $6.13
-0.15%
$613.23 million $2.4 million
Apr 19, 2022 $6.14
+1.73%
$614.37 million $2.41 million
Apr 18, 2022 $6.05
+2.75%
$604.62 million $2.34 million
Apr 17, 2022 $5.88
-1.71%
$588.33 million $2.13 million
Apr 16, 2022 $5.98
-0.31%
$598.35 million $1.82 million
Apr 15, 2022 $6.01
+1.58%
$600.83 million $2.06 million
Apr 14, 2022 $5.91
-3.05%
$591.28 million $2.33 million
Apr 13, 2022 $6.09
+2.49%
$609.29 million $2.43 million
Apr 12, 2022 $5.94
+1.49%
$594.37 million $2.36 million
Apr 11, 2022 $5.85
-6.39%
$585.06 million $2.31 million
Apr 10, 2022 $6.27
-0.97%
$626.54 million $2.25 million
Apr 9, 2022 $6.33
+1.19%
$633.39 million $2.28 million
Apr 8, 2022 $6.26
-2.69%
$625.69 million $2.21 million
Apr 7, 2022 $6.44
+0.75%
$644.33 million $2.58 million
Apr 6, 2022 $6.41
-4.99%
$640.66 million $1.97 million
Apr 5, 2022 $6.75
-2.11%
$675.22 million $2.51 million
Apr 4, 2022 $6.9
+0.50%
$689.89 million $2.71 million
Apr 3, 2022 $6.86
+1.13%
$685.75 million $2.48 million
Apr 2, 2022 $6.79
-0.72%
$679.46 million $2.69 million
Apr 1, 2022 $6.86
+1.86%
$685.59 million $2.68 million
Mar 31, 2022 $6.72
-3.47%
$672.37 million $2.6 million
Mar 30, 2022 $6.98
-0.78%
$697.7 million $2.66 million
Mar 29, 2022 $7.03
+0.70%
$703.21 million $2.74 million
Mar 28, 2022 $6.99
+1.00%
$698.76 million $1.89 million