Cryptonex Historical Data

CNX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 4.43
-4.51%
$ 442.82 million $ 1.73 million
May 15, 2022 $ 4.64
+4.11%
$ 463.76 million $ 1.65 million
May 14, 2022 $ 4.46
+2.85%
$ 445.92 million $ 1.61 million
May 13, 2022 $ 4.33
+0.63%
$ 433.44 million $ 1.55 million
May 12, 2022 $ 4.32
+0.56%
$ 431.89 million $ 1.7 million
May 11, 2022 $ 4.29
-6.37%
$ 429.47 million $ 1.68 million
May 10, 2022 $ 4.58
+1.95%
$ 458.05 million $ 1.81 million
May 9, 2022 $ 4.48
-11.16%
$ 447.93 million $ 1.76 million
May 8, 2022 $ 5.03
-4.17%
$ 503.4 million $ 1.8 million
May 7, 2022 $ 5.26
-1.32%
$ 525.9 million $ 1.85 million
May 6, 2022 $ 5.34
-1.44%
$ 533.81 million $ 1.91 million
May 5, 2022 $ 5.42
-7.82%
$ 541.92 million $ 1.94 million
May 4, 2022 $ 5.88
+5.15%
$ 587.87 million $ 2.3 million
May 3, 2022 $ 5.59
-2.09%
$ 558.59 million $ 1.92 million
May 2, 2022 $ 5.71
+0.06%
$ 571.02 million $ 1.6 million
May 1, 2022 $ 5.69
+1.92%
$ 569.29 million $ 2.04 million
Apr 30, 2022 $ 5.58
-2.50%
$ 557.91 million $ 1.93 million
Apr 29, 2022 $ 5.72
-2.80%
$ 571.9 million $ 2.23 million
Apr 28, 2022 $ 5.89
+1.37%
$ 588.75 million $ 2.31 million
Apr 27, 2022 $ 5.8
+2.85%
$ 580.39 million $ 2.29 million
Apr 26, 2022 $ 5.64
-5.82%
$ 564.33 million $ 1.97 million
Apr 25, 2022 $ 5.99
+2.48%
$ 598.96 million $ 2.17 million
Apr 24, 2022 $ 5.84
-0.11%
$ 584.31 million $ 2.02 million
Apr 23, 2022 $ 5.85
-0.64%
$ 585.02 million $ 2.01 million
Apr 22, 2022 $ 5.89
-1.70%
$ 589.06 million $ 2.32 million
Apr 21, 2022 $ 6
-2.09%
$ 600.27 million $ 2.35 million
Apr 20, 2022 $ 6.13
-0.15%
$ 613.23 million $ 2.4 million
Apr 19, 2022 $ 6.14
+1.73%
$ 614.37 million $ 2.41 million
Apr 18, 2022 $ 6.05
+2.75%
$ 604.62 million $ 2.34 million
Apr 17, 2022 $ 5.88
-1.71%
$ 588.33 million $ 2.13 million
Apr 16, 2022 $ 5.98
-0.31%
$ 598.35 million $ 1.82 million
Apr 15, 2022 $ 6.01
+1.58%
$ 600.83 million $ 2.06 million
Apr 14, 2022 $ 5.91
-3.05%
$ 591.28 million $ 2.33 million
Apr 13, 2022 $ 6.09
+2.49%
$ 609.29 million $ 2.43 million
Apr 12, 2022 $ 5.94
+1.49%
$ 594.37 million $ 2.36 million
Apr 11, 2022 $ 5.85
-6.39%
$ 585.06 million $ 2.31 million
Apr 10, 2022 $ 6.27
-0.97%
$ 626.54 million $ 2.25 million
Apr 9, 2022 $ 6.33
+1.19%
$ 633.39 million $ 2.28 million
Apr 8, 2022 $ 6.26
-2.69%
$ 625.69 million $ 2.21 million
Apr 7, 2022 $ 6.44
+0.75%
$ 644.33 million $ 2.58 million
Apr 6, 2022 $ 6.41
-4.99%
$ 640.66 million $ 1.97 million
Apr 5, 2022 $ 6.75
-2.11%
$ 675.22 million $ 2.51 million
Apr 4, 2022 $ 6.9
+0.50%
$ 689.89 million $ 2.71 million
Apr 3, 2022 $ 6.86
+1.13%
$ 685.75 million $ 2.48 million
Apr 2, 2022 $ 6.79
-0.72%
$ 679.46 million $ 2.69 million
Apr 1, 2022 $ 6.86
+1.86%
$ 685.59 million $ 2.68 million
Mar 31, 2022 $ 6.72
-3.47%
$ 672.37 million $ 2.6 million
Mar 30, 2022 $ 6.98
-0.78%
$ 697.7 million $ 2.66 million
Mar 29, 2022 $ 7.03
+0.70%
$ 703.21 million $ 2.74 million
Mar 28, 2022 $ 6.99
+1.00%
$ 698.76 million $ 1.89 million