Cryptonex Historical Data

CNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $6.93
+5.11%
$692.86 million $1.99 million
Mar 26, 2022 $6.59
+0.26%
$658.73 million $2.62 million
Mar 25, 2022 $6.56
+0.84%
$656.44 million $2.6 million
Mar 24, 2022 $6.5
+2.38%
$650.09 million $2.53 million
Mar 23, 2022 $6.35
+1.27%
$635.04 million $2.47 million
Mar 22, 2022 $6.28
+3.20%
$627.57 million $2.47 million
Mar 21, 2022 $6.08
-0.35%
$607.73 million $2.39 million
Mar 20, 2022 $6.1
-2.28%
$609.79 million $2.19 million
Mar 19, 2022 $6.24
+0.82%
$623.94 million $2.45 million
Mar 18, 2022 $6.18
+1.97%
$618.21 million $2.44 million
Mar 17, 2022 $6.06
-0.53%
$605.77 million $2.36 million
Mar 16, 2022 $6.09
+4.46%
$608.81 million $2.38 million
Mar 15, 2022 $5.82
-0.96%
$582.22 million $2.07 million
Mar 14, 2022 $5.87
+4.79%
$587.25 million $2.31 million
Mar 13, 2022 $5.61
-2.53%
$560.58 million $2.01 million
Mar 12, 2022 $5.76
+0.34%
$575.62 million $1.64 million
Mar 11, 2022 $5.74
-1.64%
$574.49 million $2.01 million
Mar 10, 2022 $5.84
-5.89%
$584.43 million $2.3 million
Mar 9, 2022 $6.21
+8.38%
$621.35 million $2.19 million
Mar 8, 2022 $5.73
+1.86%
$573.35 million $2.24 million
Mar 7, 2022 $5.62
-1.20%
$562.01 million $2 million
Mar 6, 2022 $5.68
-2.83%
$567.79 million $2.06 million
Mar 5, 2022 $5.84
+0.70%
$584.14 million $2.09 million
Mar 4, 2022 $5.8
-7.74%
$579.77 million $2.06 million
Mar 3, 2022 $6.29
-3.35%
$629.03 million $2.51 million
Mar 2, 2022 $6.51
-1.04%
$650.73 million $2.55 million
Mar 1, 2022 $6.58
+2.92%
$658.46 million $2.23 million
Feb 28, 2022 $6.4
+14.74%
$639.7 million $2.52 million
Feb 27, 2022 $5.59
-3.41%
$558.67 million $2.21 million
Feb 26, 2022 $5.77
-0.68%
$577.41 million $2.23 million
Feb 25, 2022 $5.81
+2.37%
$580.5 million $2.34 million
Feb 24, 2022 $5.67
+2.59%
$566.56 million $2.21 million
Feb 23, 2022 $5.52
-2.35%
$552.46 million $2.15 million
Feb 22, 2022 $5.67
+3.62%
$567.46 million $2.2 million
Feb 21, 2022 $5.48
-3.66%
$547.97 million $2.17 million
Feb 20, 2022 $5.69
-4.20%
$569.2 million $2.22 million
Feb 19, 2022 $5.94
+0.23%
$594.15 million $2.34 million
Feb 18, 2022 $5.93
-1.16%
$592.67 million $2.33 million
Feb 17, 2022 $6.01
-7.58%
$600.75 million $2.34 million
Feb 16, 2022 $6.51
-1.26%
$651.1 million $2.54 million
Feb 15, 2022 $6.61
+4.89%
$661.06 million $2.61 million
Feb 14, 2022 $6.31
+1.06%
$630.66 million $2.47 million
Feb 13, 2022 $6.24
-0.04%
$623.94 million $2.49 million
Feb 12, 2022 $6.24
-0.56%
$623.84 million $2.44 million
Feb 11, 2022 $6.28
-2.54%
$627.8 million $2.47 million
Feb 10, 2022 $6.43
-2.04%
$643.13 million $2.54 million
Feb 9, 2022 $6.57
+0.71%
$656.87 million $2.58 million
Feb 8, 2022 $6.52
+0.50%
$652.36 million $2.57 million
Feb 7, 2022 $6.5
+3.52%
$649.75 million $2.57 million
Feb 6, 2022 $6.28
+2.25%
$627.67 million $2.44 million