Cryptonex Historical Data

CNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 6.93
+5.11%
$ 692.86 million $ 1.99 million
Mar 26, 2022 $ 6.59
+0.26%
$ 658.73 million $ 2.62 million
Mar 25, 2022 $ 6.56
+0.84%
$ 656.44 million $ 2.6 million
Mar 24, 2022 $ 6.5
+2.38%
$ 650.09 million $ 2.53 million
Mar 23, 2022 $ 6.35
+1.27%
$ 635.04 million $ 2.47 million
Mar 22, 2022 $ 6.28
+3.20%
$ 627.57 million $ 2.47 million
Mar 21, 2022 $ 6.08
-0.35%
$ 607.73 million $ 2.39 million
Mar 20, 2022 $ 6.1
-2.28%
$ 609.79 million $ 2.19 million
Mar 19, 2022 $ 6.24
+0.82%
$ 623.94 million $ 2.45 million
Mar 18, 2022 $ 6.18
+1.97%
$ 618.21 million $ 2.44 million
Mar 17, 2022 $ 6.06
-0.53%
$ 605.77 million $ 2.36 million
Mar 16, 2022 $ 6.09
+4.46%
$ 608.81 million $ 2.38 million
Mar 15, 2022 $ 5.82
-0.96%
$ 582.22 million $ 2.07 million
Mar 14, 2022 $ 5.87
+4.79%
$ 587.25 million $ 2.31 million
Mar 13, 2022 $ 5.61
-2.53%
$ 560.58 million $ 2.01 million
Mar 12, 2022 $ 5.76
+0.34%
$ 575.62 million $ 1.64 million
Mar 11, 2022 $ 5.74
-1.64%
$ 574.49 million $ 2.01 million
Mar 10, 2022 $ 5.84
-5.89%
$ 584.43 million $ 2.3 million
Mar 9, 2022 $ 6.21
+8.38%
$ 621.35 million $ 2.19 million
Mar 8, 2022 $ 5.73
+1.86%
$ 573.35 million $ 2.24 million
Mar 7, 2022 $ 5.62
-1.20%
$ 562.01 million $ 2 million
Mar 6, 2022 $ 5.68
-2.83%
$ 567.79 million $ 2.06 million
Mar 5, 2022 $ 5.84
+0.70%
$ 584.14 million $ 2.09 million
Mar 4, 2022 $ 5.8
-7.74%
$ 579.77 million $ 2.06 million
Mar 3, 2022 $ 6.29
-3.35%
$ 629.03 million $ 2.51 million
Mar 2, 2022 $ 6.51
-1.04%
$ 650.73 million $ 2.55 million
Mar 1, 2022 $ 6.58
+2.92%
$ 658.46 million $ 2.23 million
Feb 28, 2022 $ 6.4
+14.74%
$ 639.7 million $ 2.52 million
Feb 27, 2022 $ 5.59
-3.41%
$ 558.67 million $ 2.21 million
Feb 26, 2022 $ 5.77
-0.68%
$ 577.41 million $ 2.23 million
Feb 25, 2022 $ 5.81
+2.37%
$ 580.5 million $ 2.34 million
Feb 24, 2022 $ 5.67
+2.59%
$ 566.56 million $ 2.21 million
Feb 23, 2022 $ 5.52
-2.35%
$ 552.46 million $ 2.15 million
Feb 22, 2022 $ 5.67
+3.62%
$ 567.46 million $ 2.2 million
Feb 21, 2022 $ 5.48
-3.66%
$ 547.97 million $ 2.17 million
Feb 20, 2022 $ 5.69
-4.20%
$ 569.2 million $ 2.22 million
Feb 19, 2022 $ 5.94
+0.23%
$ 594.15 million $ 2.34 million
Feb 18, 2022 $ 5.93
-1.16%
$ 592.67 million $ 2.33 million
Feb 17, 2022 $ 6.01
-7.58%
$ 600.75 million $ 2.34 million
Feb 16, 2022 $ 6.51
-1.26%
$ 651.1 million $ 2.54 million
Feb 15, 2022 $ 6.61
+4.89%
$ 661.06 million $ 2.61 million
Feb 14, 2022 $ 6.31
+1.06%
$ 630.66 million $ 2.47 million
Feb 13, 2022 $ 6.24
-0.04%
$ 623.94 million $ 2.49 million
Feb 12, 2022 $ 6.24
-0.56%
$ 623.84 million $ 2.44 million
Feb 11, 2022 $ 6.28
-2.54%
$ 627.8 million $ 2.47 million
Feb 10, 2022 $ 6.43
-2.04%
$ 643.13 million $ 2.54 million
Feb 9, 2022 $ 6.57
+0.71%
$ 656.87 million $ 2.58 million
Feb 8, 2022 $ 6.52
+0.50%
$ 652.36 million $ 2.57 million
Feb 7, 2022 $ 6.5
+3.52%
$ 649.75 million $ 2.57 million
Feb 6, 2022 $ 6.28
+2.25%
$ 627.67 million $ 2.44 million