Cryptonex Historical Data

CNX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $6.14
-0.23%
$613.7 million $1.86 million
Feb 4, 2022 $6.15
+12.06%
$615.04 million $2.25 million
Feb 3, 2022 $5.48
+0.15%
$547.69 million $2.15 million
Feb 2, 2022 $5.46
-4.81%
$545.93 million $2.16 million
Feb 1, 2022 $5.74
+0.78%
$574.12 million $2.05 million
Jan 31, 2022 $5.69
+1.37%
$569.37 million $1.79 million
Jan 30, 2022 $5.61
-0.65%
$561.2 million $2.18 million
Jan 29, 2022 $5.64
+1.01%
$564.4 million $2.23 million
Jan 28, 2022 $5.6
+1.83%
$559.55 million $1.95 million
Jan 27, 2022 $5.5
+0.79%
$5.5 billion $1.93 million
Jan 26, 2022 $5.46
-0.32%
$5.46 billion $2.13 million
Jan 25, 2022 $5.48
+0.51%
$5.48 billion $2.15 million
Jan 24, 2022 $5.45
+1.26%
$5.45 billion $2.13 million
Jan 23, 2022 $5.39
+3.39%
$5.39 billion $1.86 million
Jan 22, 2022 $5.2
-4.06%
$5.2 billion $1.66 million
Jan 21, 2022 $5.41
-10.64%
$5.41 billion $2.14 million
Jan 20, 2022 $6.06
-2.45%
$6.06 billion $2.39 million
Jan 19, 2022 $6.21
-1.66%
$6.21 billion $2.22 million
Jan 18, 2022 $6.31
+0.41%
$6.31 billion $2.44 million
Jan 17, 2022 $6.28
-2.19%
$6.28 billion $2.49 million
Jan 16, 2022 $6.41
-0.12%
$6.41 billion $2.51 million
Jan 15, 2022 $6.42
+0.03%
$6.42 billion $2.48 million
Jan 14, 2022 $6.41
+1.30%
$6.41 billion $2.51 million
Jan 13, 2022 $6.34
-2.96%
$6.34 billion $2.48 million
Jan 12, 2022 $6.54
+2.77%
$6.54 billion $2.34 million
Jan 11, 2022 $6.35
+2.00%
$6.35 billion $2.5 million
Jan 10, 2022 $6.22
-0.19%
$6.22 billion $2.46 million
Jan 9, 2022 $6.24
+0.44%
$6.24 billion $2.43 million
Jan 8, 2022 $6.21
+0.46%
$6.21 billion $2.43 million
Jan 7, 2022 $6.17
-3.71%
$6.17 billion $2.47 million
Jan 6, 2022 $6.42
-0.92%
$6.42 billion $2.53 million
Jan 5, 2022 $6.48
-5.22%
$6.48 billion $2.53 million
Jan 4, 2022 $6.84
-0.91%
$6.84 billion $2.71 million
Jan 3, 2022 $6.92
-1.76%
$6.92 billion $2.74 million
Jan 2, 2022 $7.05
-0.77%
$7.05 billion $2.74 million
Jan 1, 2022 $7.08
+2.80%
$7.08 billion $2.78 million
Dec 31, 2021 $6.9
-1.52%
$6.9 billion $2.71 million
Dec 30, 2021 $7.01
+1.40%
$7.01 billion $2.74 million
Dec 29, 2021 $6.91
-2.47%
$6.91 billion $2.59 million
Dec 28, 2021 $7.09
-6.00%
$7.09 billion $2.77 million
Dec 27, 2021 $7.54
-0.21%
$7.54 billion $2.96 million
Dec 26, 2021 $7.55
+0.35%
$7.55 billion $2.31 million
Dec 25, 2021 $7.54
-0.27%
$7.54 billion $2.32 million
Dec 24, 2021 $7.55
-0.09%
$7.55 billion $2.84 million
Dec 23, 2021 $7.54
+4.25%
$7.54 billion $2.64 million
Dec 22, 2021 $7.23
-1.71%
$7.23 billion $1.23 million
Dec 21, 2021 $7.36
+4.48%
$7.36 billion $2.9 million
Dec 20, 2021 $7.04
+0.47%
$7.04 billion $2.76 million
Dec 19, 2021 $7.03
+0.01%
$7.03 billion $2.74 million
Dec 18, 2021 $7.04
+1.40%
$7.04 billion $2.79 million