Cryptonex Historical Data

CNX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 6.95
-2.83%
$ 6.95 billion $ 2.7 million
Dec 16, 2021 $ 7.17
-2.39%
$ 7.17 billion $ 2.8 million
Dec 15, 2021 $ 7.33
+1.06%
$ 7.33 billion $ 2.86 million
Dec 14, 2021 $ 7.26
+3.61%
$ 7.26 billion $ 2.53 million
Dec 13, 2021 $ 7.01
-6.73%
$ 7.01 billion $ 2.72 million
Dec 12, 2021 $ 7.52
+1.55%
$ 7.52 billion $ 2.64 million
Dec 11, 2021 $ 7.39
+4.41%
$ 7.39 billion $ 2.87 million
Dec 10, 2021 $ 7.12
-0.81%
$ 7.12 billion $ 2.6 million
Dec 9, 2021 $ 7.19
-5.09%
$ 7.19 billion $ 2.84 million
Dec 8, 2021 $ 7.57
-0.40%
$ 7.57 billion $ 2.97 million
Dec 7, 2021 $ 7.6
-0.10%
$ 7.6 billion $ 3.01 million
Dec 6, 2021 $ 7.6
+2.42%
$ 7.6 billion $ 3 million
Dec 5, 2021 $ 7.4
+0.13%
$ 7.4 billion $ 2.9 million
Dec 4, 2021 $ 7.38
-8.55%
$ 7.38 billion $ 2.31 million
Dec 3, 2021 $ 8.09
-4.73%
$ 8.09 billion $ 2.77 million
Dec 2, 2021 $ 8.5
-1.35%
$ 8.5 billion $ 3.35 million
Dec 1, 2021 $ 8.61
+0.47%
$ 8.61 billion $ 3.25 million
Nov 30, 2021 $ 8.57
-1.37%
$ 8.57 billion $ 3.41 million
Nov 29, 2021 $ 8.69
+0.72%
$ 8.69 billion $ 3.39 million
Nov 28, 2021 $ 8.6
+4.61%
$ 8.6 billion $ 3.37 million
Nov 27, 2021 $ 8.2
+1.64%
$ 8.2 billion $ 2.79 million
Nov 26, 2021 $ 8.08
-8.92%
$ 8.08 billion $ 3.22 million
Nov 25, 2021 $ 8.86
+2.90%
$ 8.86 billion $ 2.43 million
Nov 24, 2021 $ 8.61
-0.75%
$ 8.61 billion $ 3.4 million
Nov 23, 2021 $ 8.68
+2.44%
$ 8.68 billion $ 3.15 million
Nov 22, 2021 $ 8.49
-3.76%
$ 8.49 billion $ 3.01 million
Nov 21, 2021 $ 8.86
-0.32%
$ 8.86 billion $ 2.23 million
Nov 17, 2021 $ 9.04
-0.41%
$ 9.04 billion $ 144,114
Nov 16, 2021 $ 9.07
-5.40%
$ 9.07 billion $ 1.82 million
Nov 15, 2021 $ 9.61
-2.32%
$ 9.61 billion $ 3.72 million
Nov 14, 2021 $ 9.81
+1.11%
$ 9.81 billion $ 2.93 million
Nov 13, 2021 $ 9.7
+0.26%
$ 9.7 billion $ 3.81 million
Nov 12, 2021 $ 9.65
-1.31%
$ 9.65 billion $ 3.46 million
Nov 11, 2021 $ 9.77
-0.26%
$ 9.77 billion $ 3.69 million
Nov 10, 2021 $ 9.81
-2.62%
$ 9.81 billion $ 3.82 million
Nov 9, 2021 $ 10.06
-1.46%
$ 10.06 billion $ 3.77 million
Nov 8, 2021 $ 10.21
+5.75%
$ 10.21 billion $ 3.7 million
Nov 7, 2021 $ 9.63
+2.64%
$ 9.63 billion $ 2.96 million
Nov 6, 2021 $ 9.38
+0.62%
$ 9.38 billion $ 3.47 million
Nov 5, 2021 $ 9.31
-0.94%
$ 9.31 billion $ 3.54 million
Nov 4, 2021 $ 9.4
-2.14%
$ 9.4 billion $ 3.7 million
Nov 3, 2021 $ 9.61
-0.52%
$ 9.61 billion $ 3.65 million
Nov 2, 2021 $ 9.65
+3.51%
$ 9.65 billion $ 3.74 million
Nov 1, 2021 $ 9.33
-0.38%
$ 9.33 billion $ 3.65 million
Oct 31, 2021 $ 9.37
-0.64%
$ 9.37 billion $ 3.22 million
Oct 30, 2021 $ 9.41
-1.40%
$ 9.41 billion $ 3.7 million
Oct 29, 2021 $ 9.55
+3.50%
$ 9.55 billion $ 3.73 million
Oct 28, 2021 $ 9.22
+3.11%
$ 9.22 billion $ 3.45 million
Oct 27, 2021 $ 8.93
-3.11%
$ 8.93 billion $ 3.14 million
Oct 26, 2021 $ 9.22
-4.20%
$ 9.22 billion $ 3.25 million