Cryptonex Historical Data

CNX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $9.61
+3.39%
$9.61 billion $3.61 million
Oct 24, 2021 $9.29
-0.71%
$9.29 billion $3.61 million
Oct 23, 2021 $9.35
+0.80%
$9.35 billion $3.68 million
Oct 22, 2021 $9.27
-2.57%
$9.27 billion $3.33 million
Oct 21, 2021 $9.53
-5.38%
$9.53 billion $3.66 million
Oct 20, 2021 $10.08
+2.97%
$10.08 billion $3.77 million
Oct 19, 2021 $9.81
+3.63%
$9.81 billion $3.72 million
Oct 18, 2021 $9.46
+0.53%
$9.46 billion $3.61 million
Oct 17, 2021 $9.4
+1.14%
$9.4 billion $2.43 million
Oct 16, 2021 $9.29
-1.19%
$9.29 billion $3.66 million
Oct 15, 2021 $9.39
+7.26%
$9.39 billion $3.67 million
Oct 14, 2021 $8.75
+0.03%
$8.75 billion $3.09 million
Oct 13, 2021 $8.74
+2.09%
$8.74 billion $3.42 million
Oct 12, 2021 $8.57
-2.35%
$8.57 billion $3.4 million
Oct 11, 2021 $8.76
+4.88%
$8.76 billion $3.29 million
Oct 10, 2021 $8.34
-0.78%
$8.34 billion $3.28 million
Oct 9, 2021 $8.41
+2.09%
$8.41 billion $3.2 million
Oct 8, 2021 $8.23
+0.19%
$8.23 billion $2.99 million
Oct 7, 2021 $8.21
-2.91%
$8.21 billion $3.24 million
Oct 6, 2021 $8.47
+7.70%
$8.47 billion $3.26 million
Oct 5, 2021 $7.87
+4.95%
$7.87 billion $3.02 million
Oct 4, 2021 $7.51
+2.05%
$7.51 billion $2.82 million
Oct 3, 2021 $7.36
+0.95%
$7.36 billion $2.86 million
Oct 2, 2021 $7.29
-0.81%
$7.29 billion $2.85 million
Oct 1, 2021 $7.34
+9.56%
$7.34 billion $2.8 million
Sep 30, 2021 $6.69
+5.13%
$6.69 billion $2.6 million
Sep 29, 2021 $6.36
+1.64%
$6.36 billion $2.54 million
Sep 28, 2021 $6.27
-2.84%
$6.27 billion $2.46 million
Sep 27, 2021 $6.46
-2.09%
$6.46 billion $2.45 million
Sep 26, 2021 $6.59
+1.19%
$6.59 billion $2.38 million
Sep 25, 2021 $6.53
-0.06%
$6.53 billion $2.52 million
Sep 24, 2021 $6.53
-4.44%
$6.53 billion $2.57 million
Sep 23, 2021 $6.84
+2.57%
$6.84 billion $2.73 million
Sep 22, 2021 $6.66
+7.60%
$6.66 billion $2.67 million
Sep 21, 2021 $6.17
-5.93%
$6.17 billion $2.32 million
Sep 20, 2021 $6.57
-9.04%
$6.57 billion $2.56 million
Sep 19, 2021 $7.21
-2.17%
$7.21 billion $2.84 million
Sep 18, 2021 $7.37
+1.81%
$7.37 billion $2.87 million
Sep 17, 2021 $7.23
-1.13%
$7.23 billion $2.84 million
Sep 16, 2021 $7.32
-0.41%
$7.32 billion $2.76 million
Sep 15, 2021 $7.34
+2.12%
$7.34 billion $2.61 million
Sep 14, 2021 $7.18
+4.55%
$7.18 billion $2.82 million
Sep 13, 2021 $6.88
-2.25%
$6.88 billion $2.71 million
Sep 12, 2021 $7.04
+2.17%
$7.04 billion $2.75 million
Sep 11, 2021 $6.9
+0.52%
$6.9 billion $1.76 million
Sep 10, 2021 $6.85
-3.27%
$6.85 billion $2.61 million
Sep 9, 2021 $7.07
+0.54%
$7.07 billion $2.65 million
Sep 8, 2021 $7.05
-1.61%
$7.05 billion $2.69 million
Sep 7, 2021 $7.16
-11.03%
$7.16 billion $2.55 million
Sep 6, 2021 $8.04
+1.67%
$8.04 billion $3.09 million