Cryptonex Historical Data

CNX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 9.61
+3.39%
$ 9.61 billion $ 3.61 million
Oct 24, 2021 $ 9.29
-0.71%
$ 9.29 billion $ 3.61 million
Oct 23, 2021 $ 9.35
+0.80%
$ 9.35 billion $ 3.68 million
Oct 22, 2021 $ 9.27
-2.57%
$ 9.27 billion $ 3.33 million
Oct 21, 2021 $ 9.53
-5.38%
$ 9.53 billion $ 3.66 million
Oct 20, 2021 $ 10.08
+2.97%
$ 10.08 billion $ 3.77 million
Oct 19, 2021 $ 9.81
+3.63%
$ 9.81 billion $ 3.72 million
Oct 18, 2021 $ 9.46
+0.53%
$ 9.46 billion $ 3.61 million
Oct 17, 2021 $ 9.4
+1.14%
$ 9.4 billion $ 2.43 million
Oct 16, 2021 $ 9.29
-1.19%
$ 9.29 billion $ 3.66 million
Oct 15, 2021 $ 9.39
+7.26%
$ 9.39 billion $ 3.67 million
Oct 14, 2021 $ 8.75
+0.03%
$ 8.75 billion $ 3.09 million
Oct 13, 2021 $ 8.74
+2.09%
$ 8.74 billion $ 3.42 million
Oct 12, 2021 $ 8.57
-2.35%
$ 8.57 billion $ 3.4 million
Oct 11, 2021 $ 8.76
+4.88%
$ 8.76 billion $ 3.29 million
Oct 10, 2021 $ 8.34
-0.78%
$ 8.34 billion $ 3.28 million
Oct 9, 2021 $ 8.41
+2.09%
$ 8.41 billion $ 3.2 million
Oct 8, 2021 $ 8.23
+0.19%
$ 8.23 billion $ 2.99 million
Oct 7, 2021 $ 8.21
-2.91%
$ 8.21 billion $ 3.24 million
Oct 6, 2021 $ 8.47
+7.70%
$ 8.47 billion $ 3.26 million
Oct 5, 2021 $ 7.87
+4.95%
$ 7.87 billion $ 3.02 million
Oct 4, 2021 $ 7.51
+2.05%
$ 7.51 billion $ 2.82 million
Oct 3, 2021 $ 7.36
+0.95%
$ 7.36 billion $ 2.86 million
Oct 2, 2021 $ 7.29
-0.81%
$ 7.29 billion $ 2.85 million
Oct 1, 2021 $ 7.34
+9.56%
$ 7.34 billion $ 2.8 million
Sep 30, 2021 $ 6.69
+5.13%
$ 6.69 billion $ 2.6 million
Sep 29, 2021 $ 6.36
+1.64%
$ 6.36 billion $ 2.54 million
Sep 28, 2021 $ 6.27
-2.84%
$ 6.27 billion $ 2.46 million
Sep 27, 2021 $ 6.46
-2.09%
$ 6.46 billion $ 2.45 million
Sep 26, 2021 $ 6.59
+1.19%
$ 6.59 billion $ 2.38 million
Sep 25, 2021 $ 6.53
-0.06%
$ 6.53 billion $ 2.52 million
Sep 24, 2021 $ 6.53
-4.44%
$ 6.53 billion $ 2.57 million
Sep 23, 2021 $ 6.84
+2.57%
$ 6.84 billion $ 2.73 million
Sep 22, 2021 $ 6.66
+7.60%
$ 6.66 billion $ 2.67 million
Sep 21, 2021 $ 6.17
-5.93%
$ 6.17 billion $ 2.32 million
Sep 20, 2021 $ 6.57
-9.04%
$ 6.57 billion $ 2.56 million
Sep 19, 2021 $ 7.21
-2.17%
$ 7.21 billion $ 2.84 million
Sep 18, 2021 $ 7.37
+1.81%
$ 7.37 billion $ 2.87 million
Sep 17, 2021 $ 7.23
-1.13%
$ 7.23 billion $ 2.84 million
Sep 16, 2021 $ 7.32
-0.41%
$ 7.32 billion $ 2.76 million
Sep 15, 2021 $ 7.34
+2.12%
$ 7.34 billion $ 2.61 million
Sep 14, 2021 $ 7.18
+4.55%
$ 7.18 billion $ 2.82 million
Sep 13, 2021 $ 6.88
-2.25%
$ 6.88 billion $ 2.71 million
Sep 12, 2021 $ 7.04
+2.17%
$ 7.04 billion $ 2.75 million
Sep 11, 2021 $ 6.9
+0.52%
$ 6.9 billion $ 1.76 million
Sep 10, 2021 $ 6.85
-3.27%
$ 6.85 billion $ 2.61 million
Sep 9, 2021 $ 7.07
+0.54%
$ 7.07 billion $ 2.65 million
Sep 8, 2021 $ 7.05
-1.61%
$ 7.05 billion $ 2.69 million
Sep 7, 2021 $ 7.16
-11.03%
$ 7.16 billion $ 2.55 million
Sep 6, 2021 $ 8.04
+1.67%
$ 8.04 billion $ 3.09 million