Cryptonex Historical Data

CNX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $7.9
+3.71%
$7.9 billion $3.11 million
Sep 4, 2021 $7.63
-0.12%
$7.63 billion $2.77 million
Sep 3, 2021 $7.63
-0.07%
$7.63 billion $408,127
Aug 31, 2021 $7.23
+0.69%
$7.23 billion $2.43 million
Aug 30, 2021 $7.17
-4.02%
$7.17 billion $2.14 million
Aug 29, 2021 $7.47
+0.17%
$7.47 billion $2.55 million
Aug 28, 2021 $7.46
-0.05%
$7.46 billion $2.9 million
Aug 27, 2021 $7.46
+3.78%
$7.46 billion $2.92 million
Aug 26, 2021 $7.22
-3.47%
$7.22 billion $2.82 million
Aug 25, 2021 $7.48
+2.66%
$7.48 billion $2.83 million
Aug 24, 2021 $7.29
-3.35%
$7.29 billion $2.76 million
Aug 23, 2021 $7.54
+0.20%
$7.54 billion $1.88 million
Aug 22, 2021 $7.53
+0.80%
$7.53 billion $2.13 million
Aug 21, 2021 $7.48
-0.59%
$7.48 billion $2.6 million
Aug 20, 2021 $7.51
+5.01%
$7.51 billion $2.81 million
Aug 19, 2021 $7.14
+4.19%
$7.14 billion $2.76 million
Aug 18, 2021 $6.86
+0.09%
$6.86 billion $2.56 million
Aug 17, 2021 $6.84
-2.40%
$6.84 billion $2.69 million
Aug 16, 2021 $7.03
-2.19%
$7.03 billion $1.98 million
Aug 15, 2021 $7.18
-0.06%
$7.18 billion $2.83 million
Aug 14, 2021 $7.19
-1.35%
$7.19 billion $2.84 million
Aug 13, 2021 $7.28
+7.27%
$7.28 billion $2.82 million
Aug 12, 2021 $6.79
-2.36%
$6.79 billion $2.53 million
Aug 11, 2021 $6.96
-0.18%
$6.96 billion $2.71 million
Aug 10, 2021 $6.97
-1.02%
$6.97 billion $2.65 million
Aug 8, 2021 $6.68
-1.92%
$6.68 billion $2.39 million
Aug 7, 2021 $6.82
+4.14%
$6.82 billion $1.04 million
Aug 6, 2021 $6.55
+4.91%
$6.55 billion $2.56 million
Aug 5, 2021 $6.24
+2.71%
$6.24 billion $2.31 million
Aug 4, 2021 $5.86
+0.42%
$5.86 billion $2.24 million
Aug 3, 2021 $5.84
-2.46%
$5.84 billion $2.31 million
Aug 2, 2021 $5.99
-1.79%
$5.99 billion $2.28 million
Aug 1, 2021 $6.1
-4.23%
$6.1 billion $2.37 million
Jul 30, 2021 $6.41
+5.17%
$6.41 billion $2.37 million
Jul 29, 2021 $6.09
-0.16%
$6.09 billion $2.37 million
Jul 28, 2021 $6.1
+2.94%
$6.1 billion $2.25 million
Jul 27, 2021 $5.92
+4.55%
$5.92 billion $1.85 million
Jul 26, 2021 $5.66
+5.73%
$5.66 billion $2.24 million
Jul 25, 2021 $5.35
+2.98%
$5.35 billion $2.11 million
Jul 24, 2021 $5.2
+2.09%
$5.2 billion $2.02 million
Jul 23, 2021 $5.09
+3.57%
$5.09 billion $1.95 million
Jul 22, 2021 $4.91
+0.71%
$4.91 billion $1.95 million
Jul 21, 2021 $4.88
+7.92%
$4.88 billion $1.86 million
Jul 20, 2021 $4.52
-3.90%
$4.52 billion $1.77 million
Jul 19, 2021 $4.7
-2.74%
$4.7 billion $1.77 million
Jul 18, 2021 $4.84
+0.99%
$4.84 billion $1.87 million
Jul 17, 2021 $4.79
+0.48%
$4.79 billion $1.23 million
Jul 16, 2021 $4.77
-0.89%
$4.77 billion $1.87 million
Jul 15, 2021 $4.81
-3.38%
$4.81 billion $1.88 million
Jul 14, 2021 $4.97
-0.98%
$4.97 billion $1.86 million