Cryptonex Historical Data

CNX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 7.9
+3.71%
$ 7.9 billion $ 3.11 million
Sep 4, 2021 $ 7.63
-0.12%
$ 7.63 billion $ 2.77 million
Sep 3, 2021 $ 7.63
-0.07%
$ 7.63 billion $ 408,127
Aug 31, 2021 $ 7.23
+0.69%
$ 7.23 billion $ 2.43 million
Aug 30, 2021 $ 7.17
-4.02%
$ 7.17 billion $ 2.14 million
Aug 29, 2021 $ 7.47
+0.17%
$ 7.47 billion $ 2.55 million
Aug 28, 2021 $ 7.46
-0.05%
$ 7.46 billion $ 2.9 million
Aug 27, 2021 $ 7.46
+3.78%
$ 7.46 billion $ 2.92 million
Aug 26, 2021 $ 7.22
-3.47%
$ 7.22 billion $ 2.82 million
Aug 25, 2021 $ 7.48
+2.66%
$ 7.48 billion $ 2.83 million
Aug 24, 2021 $ 7.29
-3.35%
$ 7.29 billion $ 2.76 million
Aug 23, 2021 $ 7.54
+0.20%
$ 7.54 billion $ 1.88 million
Aug 22, 2021 $ 7.53
+0.80%
$ 7.53 billion $ 2.13 million
Aug 21, 2021 $ 7.48
-0.59%
$ 7.48 billion $ 2.6 million
Aug 20, 2021 $ 7.51
+5.01%
$ 7.51 billion $ 2.81 million
Aug 19, 2021 $ 7.14
+4.19%
$ 7.14 billion $ 2.76 million
Aug 18, 2021 $ 6.86
+0.09%
$ 6.86 billion $ 2.56 million
Aug 17, 2021 $ 6.84
-2.40%
$ 6.84 billion $ 2.69 million
Aug 16, 2021 $ 7.03
-2.19%
$ 7.03 billion $ 1.98 million
Aug 15, 2021 $ 7.18
-0.06%
$ 7.18 billion $ 2.83 million
Aug 14, 2021 $ 7.19
-1.35%
$ 7.19 billion $ 2.84 million
Aug 13, 2021 $ 7.28
+7.27%
$ 7.28 billion $ 2.82 million
Aug 12, 2021 $ 6.79
-2.36%
$ 6.79 billion $ 2.53 million
Aug 11, 2021 $ 6.96
-0.18%
$ 6.96 billion $ 2.71 million
Aug 10, 2021 $ 6.97
-1.02%
$ 6.97 billion $ 2.65 million
Aug 8, 2021 $ 6.68
-1.92%
$ 6.68 billion $ 2.39 million
Aug 7, 2021 $ 6.82
+4.14%
$ 6.82 billion $ 1.04 million
Aug 6, 2021 $ 6.55
+4.91%
$ 6.55 billion $ 2.56 million
Aug 5, 2021 $ 6.24
+2.71%
$ 6.24 billion $ 2.31 million
Aug 4, 2021 $ 5.86
+0.42%
$ 5.86 billion $ 2.24 million
Aug 3, 2021 $ 5.84
-2.46%
$ 5.84 billion $ 2.31 million
Aug 2, 2021 $ 5.99
-1.79%
$ 5.99 billion $ 2.28 million
Aug 1, 2021 $ 6.1
-4.23%
$ 6.1 billion $ 2.37 million
Jul 30, 2021 $ 6.41
+5.17%
$ 6.41 billion $ 2.37 million
Jul 29, 2021 $ 6.09
-0.16%
$ 6.09 billion $ 2.37 million
Jul 28, 2021 $ 6.1
+2.94%
$ 6.1 billion $ 2.25 million
Jul 27, 2021 $ 5.92
+4.55%
$ 5.92 billion $ 1.85 million
Jul 26, 2021 $ 5.66
+5.73%
$ 5.66 billion $ 2.24 million
Jul 25, 2021 $ 5.35
+2.98%
$ 5.35 billion $ 2.11 million
Jul 24, 2021 $ 5.2
+2.09%
$ 5.2 billion $ 2.02 million
Jul 23, 2021 $ 5.09
+3.57%
$ 5.09 billion $ 1.95 million
Jul 22, 2021 $ 4.91
+0.71%
$ 4.91 billion $ 1.95 million
Jul 21, 2021 $ 4.88
+7.92%
$ 4.88 billion $ 1.86 million
Jul 20, 2021 $ 4.52
-3.90%
$ 4.52 billion $ 1.77 million
Jul 19, 2021 $ 4.7
-2.74%
$ 4.7 billion $ 1.77 million
Jul 18, 2021 $ 4.84
+0.99%
$ 4.84 billion $ 1.87 million
Jul 17, 2021 $ 4.79
+0.48%
$ 4.79 billion $ 1.23 million
Jul 16, 2021 $ 4.77
-0.89%
$ 4.77 billion $ 1.87 million
Jul 15, 2021 $ 4.81
-3.38%
$ 4.81 billion $ 1.88 million
Jul 14, 2021 $ 4.97
-0.98%
$ 4.97 billion $ 1.86 million