Cryptonex Historical Data

CNX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $5.02
-1.68%
$5.02 billion $1.93 million
Jul 12, 2021 $5.1
-2.77%
$5.1 billion $1.98 million
Jul 11, 2021 $5.25
+1.77%
$5.25 billion $2.06 million
Jul 10, 2021 $5.16
-0.40%
$5.16 billion $1.65 million
Jul 9, 2021 $5.18
+2.88%
$5.18 billion $1.99 million
Jul 8, 2021 $5.04
-2.28%
$5.04 billion $2.01 million
Jul 7, 2021 $5.16
-0.86%
$5.16 billion $1.97 million
Jul 6, 2021 $5.2
+0.53%
$5.2 billion $2.04 million
Jul 5, 2021 $5.17
-4.15%
$5.17 billion $2 million
Jul 4, 2021 $5.4
+2.07%
$5.4 billion $2.1 million
Jul 3, 2021 $5.29
+2.30%
$5.29 billion $1.51 million
Jul 2, 2021 $5.17
+0.50%
$5.17 billion $2.02 million
Jul 1, 2021 $5.15
-4.13%
$5.15 billion $1.93 million
Jun 30, 2021 $5.37
-2.32%
$5.37 billion $2.07 million
Jun 29, 2021 $5.5
+3.96%
$5.5 billion $2.15 million
Jun 28, 2021 $5.29
+0.95%
$5.29 billion $2.06 million
Jun 27, 2021 $5.24
+8.11%
$5.24 billion $831,682
Jun 26, 2021 $4.83
+0.43%
$4.83 billion $1.86 million
Jun 25, 2021 $4.82
-8.35%
$4.82 billion $1.45 million
Jun 24, 2021 $5.25
+2.78%
$5.25 billion $1.95 million
Jun 23, 2021 $5.11
+3.93%
$5.11 billion $2.01 million
Jun 22, 2021 $4.92
+2.47%
$4.92 billion $1.9 million
Jun 21, 2021 $4.79
-11.52%
$4.79 billion $1.86 million
Jun 20, 2021 $5.41
+0.39%
$5.41 billion $2.13 million
Jun 19, 2021 $5.39
-0.76%
$5.39 billion $2.07 million
Jun 18, 2021 $5.43
-6.04%
$5.43 billion $2.12 million
Jun 17, 2021 $5.78
-0.63%
$5.78 billion $2.3 million
Jun 16, 2021 $5.82
-4.75%
$5.82 billion $1.65 million
Jun 15, 2021 $6.11
-0.59%
$6.11 billion $2.3 million
Jun 14, 2021 $6.14
+3.82%
$6.14 billion $2.33 million
Jun 13, 2021 $5.91
+9.78%
$5.91 billion $2.35 million
Jun 12, 2021 $5.39
-5.00%
$5.39 billion $186,772
Jun 11, 2021 $5.67
+1.68%
$5.67 billion $2.26 million
Jun 10, 2021 $5.59
-1.35%
$5.59 billion $2.2 million
Jun 9, 2021 $5.66
+11.62%
$5.66 billion $2.19 million
Jun 8, 2021 $5.07
+2.84%
$5.07 billion $1.99 million
Jun 7, 2021 $4.93
-6.16%
$4.93 billion $1.84 million
Jun 6, 2021 $5.25
+0.90%
$5.25 billion $2.05 million
Jun 5, 2021 $5.2
-3.77%
$5.2 billion $2 million
Jun 4, 2021 $5.41
-6.06%
$5.41 billion $1.76 million
Jun 3, 2021 $5.76
+4.22%
$5.76 billion $1.34 million
Jun 2, 2021 $5.53
+2.50%
$5.53 billion $1.46 million
Jun 1, 2021 $5.39
-1.55%
$5.39 billion $1.83 million
May 30, 2021 $5.23
+3.12%
$5.23 billion $2.03 million
May 29, 2021 $5.07
-3.09%
$5.07 billion $2.02 million
May 28, 2021 $5.24
-7.47%
$5.24 billion $2.05 million
May 27, 2021 $5.66
-1.89%
$5.66 billion $2.15 million
May 26, 2021 $5.76
+2.72%
$5.76 billion $1.62 million
May 25, 2021 $5.61
-0.90%
$5.61 billion $2.22 million
May 24, 2021 $5.67
+10.88%
$5.67 billion $2.21 million