Cryptonex Historical Data

CNX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $2.85
+0.01%
$2.85 billion $1.78 million
Dec 17, 2020 $2.84
+8.55%
$2.84 billion $1.79 million
Dec 16, 2020 $2.64
+10.40%
$2.64 billion $1.61 million
Dec 15, 2020 $2.39
+0.33%
$2.39 billion $1.53 million
Dec 14, 2020 $2.36
+3.23%
$2.36 billion $1.51 million
Dec 13, 2020 $2.3
-0.66%
$2.3 billion $1.48 million
Dec 12, 2020 $2.26
-1.45%
$2.26 billion $1.4 million
Dec 11, 2020 $2.31
+6.61%
$2.31 billion $1.44 million
Dec 10, 2020 $2.18
-0.33%
$2.18 billion $1.39 million
Dec 9, 2020 $2.2
+3.94%
$2.2 billion $1.39 million
Dec 8, 2020 $2.13
-3.28%
$2.13 billion $1.36 million
Dec 7, 2020 $2.2
-0.22%
$2.2 billion $1.42 million
Dec 6, 2020 $2.2
+0.70%
$2.2 billion $1.38 million
Dec 5, 2020 $2.17
+2.16%
$2.17 billion $1.39 million
Dec 4, 2020 $2.12
-0.97%
$2.12 billion $1.24 million
Dec 3, 2020 $2.14
+1.19%
$2.14 billion $1.34 million
Dec 2, 2020 $2.11
+3.50%
$2.11 billion $1.38 million
Dec 1, 2020 $2.04
-4.41%
$2.04 billion $1.28 million
Nov 30, 2020 $2.04
+1.08%
$2.04 billion $1.29 million
Nov 29, 2020 $2.02
+2.67%
$2.02 billion $1.29 million
Nov 28, 2020 $1.97
+2.10%
$1.97 billion $1.24 million
Nov 27, 2020 $1.93
+0.60%
$1.93 billion $1.2 million
Nov 26, 2020 $1.91
-7.12%
$1.91 billion $1.23 million
Nov 25, 2020 $2.06
-2.10%
$2.06 billion $1.31 million
Nov 24, 2020 $2.11
+3.75%
$2.11 billion $1.32 million
Nov 23, 2020 $2.03
-0.72%
$2.03 billion $1.31 million
Nov 22, 2020 $2.04
-1.53%
$2.04 billion $1.3 million
Nov 21, 2020 $2.08
+0.46%
$2.08 billion $1.33 million
Nov 20, 2020 $2.07
+1.97%
$2.07 billion $1.32 million
Nov 19, 2020 $2.03
-0.58%
$2.03 billion $1.29 million
Nov 18, 2020 $2.04
-1.32%
$2.04 billion $1.25 million
Nov 17, 2020 $2.07
+2.94%
$2.07 billion $1.32 million
Nov 16, 2020 $2.01
+4.92%
$2.01 billion $1.19 million
Nov 15, 2020 $1.91
-0.97%
$1.91 billion $1.23 million
Nov 14, 2020 $1.93
-1.69%
$1.93 billion $1.15 million
Nov 13, 2020 $1.96
+0.19%
$1.96 billion $1.27 million
Nov 12, 2020 $1.96
+3.16%
$1.96 billion $1.27 million
Nov 11, 2020 $1.9
+0.89%
$1.9 billion $1.24 million
Nov 10, 2020 $1.88
-0.82%
$1.88 billion $1.2 million
Nov 9, 2020 $1.9
-0.28%
$1.9 billion $1.26 million
Nov 8, 2020 $1.91
+3.70%
$1.91 billion $1.24 million
Nov 7, 2020 $1.84
-4.84%
$1.84 billion $1.23 million
Nov 6, 2020 $1.93
-2.33%
$1.93 billion $1.27 million
Nov 5, 2020 $1.98
+5.87%
$1.98 billion $1.29 million
Nov 4, 2020 $1.87
+0.45%
$1.87 billion $1.18 million
Nov 3, 2020 $1.86
+2.43%
$1.86 billion $1.22 million
Nov 2, 2020 $1.82
-1.33%
$1.82 billion $1.16 million
Nov 1, 2020 $1.84
-0.45%
$1.84 billion $1.19 million
Oct 31, 2020 $1.85
+2.07%
$1.85 billion $1.07 million
Oct 30, 2020 $1.81
+0.94%
$1.81 billion $1.2 million