Cryptonex Historical Data

CNX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 2.85
+0.01%
$ 2.85 billion $ 1.78 million
Dec 17, 2020 $ 2.84
+8.55%
$ 2.84 billion $ 1.79 million
Dec 16, 2020 $ 2.64
+10.40%
$ 2.64 billion $ 1.61 million
Dec 15, 2020 $ 2.39
+0.33%
$ 2.39 billion $ 1.53 million
Dec 14, 2020 $ 2.36
+3.23%
$ 2.36 billion $ 1.51 million
Dec 13, 2020 $ 2.3
-0.66%
$ 2.3 billion $ 1.48 million
Dec 12, 2020 $ 2.26
-1.45%
$ 2.26 billion $ 1.4 million
Dec 11, 2020 $ 2.31
+6.61%
$ 2.31 billion $ 1.44 million
Dec 10, 2020 $ 2.18
-0.33%
$ 2.18 billion $ 1.39 million
Dec 9, 2020 $ 2.2
+3.94%
$ 2.2 billion $ 1.39 million
Dec 8, 2020 $ 2.13
-3.28%
$ 2.13 billion $ 1.36 million
Dec 7, 2020 $ 2.2
-0.22%
$ 2.2 billion $ 1.42 million
Dec 6, 2020 $ 2.2
+0.70%
$ 2.2 billion $ 1.38 million
Dec 5, 2020 $ 2.17
+2.16%
$ 2.17 billion $ 1.39 million
Dec 4, 2020 $ 2.12
-0.97%
$ 2.12 billion $ 1.24 million
Dec 3, 2020 $ 2.14
+1.19%
$ 2.14 billion $ 1.34 million
Dec 2, 2020 $ 2.11
+3.50%
$ 2.11 billion $ 1.38 million
Dec 1, 2020 $ 2.04
-4.41%
$ 2.04 billion $ 1.28 million
Nov 30, 2020 $ 2.04
+1.08%
$ 2.04 billion $ 1.29 million
Nov 29, 2020 $ 2.02
+2.67%
$ 2.02 billion $ 1.29 million
Nov 28, 2020 $ 1.97
+2.10%
$ 1.97 billion $ 1.24 million
Nov 27, 2020 $ 1.93
+0.60%
$ 1.93 billion $ 1.2 million
Nov 26, 2020 $ 1.91
-7.12%
$ 1.91 billion $ 1.23 million
Nov 25, 2020 $ 2.06
-2.10%
$ 2.06 billion $ 1.31 million
Nov 24, 2020 $ 2.11
+3.75%
$ 2.11 billion $ 1.32 million
Nov 23, 2020 $ 2.03
-0.72%
$ 2.03 billion $ 1.31 million
Nov 22, 2020 $ 2.04
-1.53%
$ 2.04 billion $ 1.3 million
Nov 21, 2020 $ 2.08
+0.46%
$ 2.08 billion $ 1.33 million
Nov 20, 2020 $ 2.07
+1.97%
$ 2.07 billion $ 1.32 million
Nov 19, 2020 $ 2.03
-0.58%
$ 2.03 billion $ 1.29 million
Nov 18, 2020 $ 2.04
-1.32%
$ 2.04 billion $ 1.25 million
Nov 17, 2020 $ 2.07
+2.94%
$ 2.07 billion $ 1.32 million
Nov 16, 2020 $ 2.01
+4.92%
$ 2.01 billion $ 1.19 million
Nov 15, 2020 $ 1.91
-0.97%
$ 1.91 billion $ 1.23 million
Nov 14, 2020 $ 1.93
-1.69%
$ 1.93 billion $ 1.15 million
Nov 13, 2020 $ 1.96
+0.19%
$ 1.96 billion $ 1.27 million
Nov 12, 2020 $ 1.96
+3.16%
$ 1.96 billion $ 1.27 million
Nov 11, 2020 $ 1.9
+0.89%
$ 1.9 billion $ 1.24 million
Nov 10, 2020 $ 1.88
-0.82%
$ 1.88 billion $ 1.2 million
Nov 9, 2020 $ 1.9
-0.28%
$ 1.9 billion $ 1.26 million
Nov 8, 2020 $ 1.91
+3.70%
$ 1.91 billion $ 1.24 million
Nov 7, 2020 $ 1.84
-4.84%
$ 1.84 billion $ 1.23 million
Nov 6, 2020 $ 1.93
-2.33%
$ 1.93 billion $ 1.27 million
Nov 5, 2020 $ 1.98
+5.87%
$ 1.98 billion $ 1.29 million
Nov 4, 2020 $ 1.87
+0.45%
$ 1.87 billion $ 1.18 million
Nov 3, 2020 $ 1.86
+2.43%
$ 1.86 billion $ 1.22 million
Nov 2, 2020 $ 1.82
-1.33%
$ 1.82 billion $ 1.16 million
Nov 1, 2020 $ 1.84
-0.45%
$ 1.84 billion $ 1.19 million
Oct 31, 2020 $ 1.85
+2.07%
$ 1.85 billion $ 1.07 million
Oct 30, 2020 $ 1.81
+0.94%
$ 1.81 billion $ 1.2 million