Cryptonex Historical Data

CNX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 1.58
+1.93%
$ 1.58 billion $ 1.14 million
Sep 8, 2020 $ 1.55
-1.98%
$ 1.55 billion $ 1.09 million
Sep 7, 2020 $ 1.58
+1.44%
$ 1.58 billion $ 1.13 million
Sep 6, 2020 $ 1.56
+1.72%
$ 1.56 billion $ 1.15 million
Sep 5, 2020 $ 1.53
-2.76%
$ 1.53 billion $ 1.19 million
Sep 4, 2020 $ 1.57
+3.29%
$ 1.57 billion $ 1.23 million
Sep 3, 2020 $ 1.53
-10.76%
$ 1.53 billion $ 1.19 million
Sep 2, 2020 $ 1.71
-3.97%
$ 1.71 billion $ 1.39 million
Sep 1, 2020 $ 1.78
+1.49%
$ 1.78 billion $ 1.45 million
Aug 31, 2020 $ 1.76
-0.96%
$ 1.76 billion $ 1.42 million
Aug 30, 2020 $ 1.77
+2.25%
$ 1.77 billion $ 1.37 million
Aug 29, 2020 $ 1.73
-0.19%
$ 1.73 billion $ 1.31 million
Aug 28, 2020 $ 1.74
+2.09%
$ 1.74 billion $ 1.4 million
Aug 27, 2020 $ 1.7
-1.76%
$ 1.7 billion $ 1.33 million
Aug 26, 2020 $ 1.73
+1.53%
$ 1.73 billion $ 1.4 million
Aug 25, 2020 $ 1.71
-3.11%
$ 1.71 billion $ 1.35 million
Aug 24, 2020 $ 1.76
+0.16%
$ 1.76 billion $ 1.44 million
Aug 23, 2020 $ 1.76
-0.46%
$ 1.76 billion $ 1.38 million
Aug 22, 2020 $ 1.77
+1.64%
$ 1.77 billion $ 1.41 million
Aug 21, 2020 $ 1.74
-3.24%
$ 1.74 billion $ 1.4 million
Aug 20, 2020 $ 1.8
+1.17%
$ 1.8 billion $ 1.45 million
Aug 19, 2020 $ 1.78
-1.06%
$ 1.78 billion $ 1.4 million
Aug 18, 2020 $ 1.79
-4.58%
$ 1.79 billion $ 1.38 million
Aug 17, 2020 $ 1.88
+2.93%
$ 1.88 billion $ 1.5 million
Aug 16, 2020 $ 1.83
+0.57%
$ 1.83 billion $ 1.33 million
Aug 15, 2020 $ 1.82
+1.05%
$ 1.82 billion $ 1.31 million
Aug 14, 2020 $ 1.8
-0.41%
$ 1.8 billion $ 1.32 million
Aug 13, 2020 $ 1.81
+1.83%
$ 1.81 billion $ 1.45 million
Aug 12, 2020 $ 1.77
+2.53%
$ 1.77 billion $ 1.11 million
Aug 11, 2020 $ 1.73
-4.35%
$ 1.73 billion $ 1.4 million
Aug 10, 2020 $ 1.8
+0.48%
$ 1.8 billion $ 1.32 million
Aug 9, 2020 $ 1.79
-0.94%
$ 1.79 billion $ 1.33 million
Aug 8, 2020 $ 1.81
+0.54%
$ 1.81 billion $ 1.33 million
Aug 7, 2020 $ 1.8
-1.52%
$ 1.8 billion $ 1.31 million
Aug 6, 2020 $ 1.83
-0.31%
$ 1.83 billion $ 1.45 million
Aug 5, 2020 $ 1.83
+3.68%
$ 1.83 billion $ 1.48 million
Aug 4, 2020 $ 1.77
+0.00%
$ 1.77 billion $ 1.41 million
Aug 3, 2020 $ 1.77
+1.54%
$ 1.77 billion $ 1.45 million
Aug 2, 2020 $ 1.74
-5.58%
$ 1.74 billion $ 1.28 million
Aug 1, 2020 $ 1.84
+0.84%
$ 1.84 billion $ 1.38 million
Jul 31, 2020 $ 1.83
-0.29%
$ 1.83 billion $ 1.49 million
Jul 30, 2020 $ 1.83
+1.20%
$ 1.83 billion $ 1.46 million
Jul 29, 2020 $ 1.81
+0.91%
$ 1.81 billion $ 1.42 million
Jul 28, 2020 $ 1.79
-4.69%
$ 1.79 billion $ 1.32 million
Jul 27, 2020 $ 1.88
+9.29%
$ 1.88 billion $ 1.45 million
Jul 26, 2020 $ 1.72
+0.02%
$ 1.72 billion $ 1.38 million
Jul 25, 2020 $ 1.72
+1.29%
$ 1.72 billion $ 1.35 million
Jul 24, 2020 $ 1.7
-0.58%
$ 1.7 billion $ 1.24 million
Jul 23, 2020 $ 1.71
-0.05%
$ 1.71 billion $ 1.25 million
Jul 22, 2020 $ 1.71
+1.32%
$ 1.71 billion $ 1.31 million