Cryptonex Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 30.39
-1.05%
$ 98,952 $ 2.39 million
Sep 14, 2024 $ 30.71
-1.26%
$ 100,001 $ 2.48 million
Sep 13, 2024 $ 31.12
+4.24%
$ 101,327 $ 6.02 million
Sep 12, 2024 $ 29.85
+1.54%
$ 97,209 $ 6.76 million
Sep 11, 2024 $ 29.43
-0.56%
$ 95,835 $ 7.54 million
Sep 10, 2024 $ 29.57
+0.99%
$ 96,270 $ 7.55 million
Sep 9, 2024 $ 29.31
+4.31%
$ 95,440 $ 3.14 million
Sep 8, 2024 $ 28.13
+1.18%
$ 91,587 $ 2.27 million
Sep 7, 2024 $ 27.79
+0.28%
$ 90,495 $ 2.82 million
Sep 6, 2024 $ 27.7
-4.25%
$ 90,192 $ 9.64 million
Sep 5, 2024 $ 28.92
-3.02%
$ 94,175 $ 8.18 million
Sep 4, 2024 $ 29.81
+0.78%
$ 97,064 $ 8.95 million
Sep 3, 2024 $ 29.64
-2.29%
$ 96,502 $ 5.28 million
Sep 2, 2024 $ 30.33
+3.03%
$ 98,757 $ 3.48 million
Sep 1, 2024 $ 29.41
-2.53%
$ 95,777 $ 3.6 million
Aug 31, 2024 $ 30.18
-0.49%
$ 98,255 $ 5.23 million
Aug 30, 2024 $ 30.34
-0.45%
$ 98,799 $ 7.74 million
Aug 29, 2024 $ 30.46
+0.65%
$ 99,179 $ 7.02 million
Aug 28, 2024 $ 30.28
-0.76%
$ 98,600 $ 11.84 million
Aug 27, 2024 $ 30.54
-5.25%
$ 99,437 $ 7.8 million
Aug 26, 2024 $ 32.26
-1.58%
$ 105,040 $ 5.35 million
Aug 25, 2024 $ 32.93
+0.00%
$ 107,218 $ 4.82 million
Aug 24, 2024 $ 32.88
+0.15%
$ 107,065 $ 5.02 million
Aug 23, 2024 $ 32.75
+5.57%
$ 106,631 $ 7.16 million
Aug 22, 2024 $ 31.02
-1.11%
$ 101,016 $ 6.72 million
Aug 21, 2024 $ 31.34
+3.32%
$ 102,062 $ 7.24 million
Aug 20, 2024 $ 30.35
-0.66%
$ 98,831 $ 7.19 million
Aug 19, 2024 $ 30.58
+1.95%
$ 99,558 $ 5.35 million
Aug 18, 2024 $ 30.05
-1.47%
$ 97,841 $ 3.7 million
Aug 17, 2024 $ 30.48
+0.92%
$ 99,238 $ 4.62 million
Aug 16, 2024 $ 30.2
+2.19%
$ 98,339 $ 9.87 million
Aug 15, 2024 $ 29.59
-1.22%
$ 96,354 $ 12.04 million
Aug 14, 2024 $ 29.94
-3.79%
$ 97,494 $ 11.91 million
Aug 13, 2024 $ 31.1
+2.02%
$ 101,277 $ 12.64 million
Aug 12, 2024 $ 30.48
+1.25%
$ 99,251 $ 10.81 million
Aug 11, 2024 $ 30.13
-3.44%
$ 98,116 $ 5.06 million
Aug 10, 2024 $ 31.22
-0.11%
$ 101,669 $ 6.84 million
Aug 9, 2024 $ 31.19
-1.44%
$ 101,546 $ 14.53 million
Aug 8, 2024 $ 31.64
+12.07%
$ 103,037 $ 16.07 million
Aug 7, 2024 $ 28.27
-1.47%
$ 92,064 $ 15.19 million
Aug 6, 2024 $ 28.54
+2.78%
$ 92,931 $ 50.08 million
Aug 5, 2024 $ 27.8
-6.72%
$ 90,514 $ 51.25 million
Aug 4, 2024 $ 29.78
-4.38%
$ 96,966 $ 10.49 million
Aug 3, 2024 $ 31.15
-0.66%
$ 101,426 $ 10.67 million
Aug 2, 2024 $ 31.51
-6.06%
$ 102,595 $ 11.19 million
Aug 1, 2024 $ 33.53
+1.10%
$ 109,167 $ 8.93 million
Jul 31, 2024 $ 33.18
-2.33%
$ 108,026 $ 7.86 million
Jul 30, 2024 $ 33.97
-0.81%
$ 110,606 $ 9.51 million
Jul 29, 2024 $ 34.26
-2.07%
$ 111,556 $ 10.99 million
Jul 28, 2024 $ 34.97
+0.53%
$ 113,859 $ 4.55 million