Coinranking
Cryptonex Historical Data
CNX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2017 | $ 1.99 | +0.00% | ||
| Nov 26, 2017 | $ 1.88 | +0.00% | ||
| Nov 25, 2017 | $ 1.79 | +0.00% | ||
| Nov 24, 2017 | $ 1.61 | +0.00% | ||
| Nov 23, 2017 | $ 1.42 | +0.00% | ||
| Nov 22, 2017 | $ 1.34 | +0.00% | ||
| Nov 21, 2017 | $ 1.33 | +0.00% | ||
| Nov 20, 2017 | $ 1.28 | +0.00% | ||
| Nov 19, 2017 | $ 1.29 | +0.00% | ||
| Nov 18, 2017 | $ 1.31 | +0.00% | ||
| Nov 17, 2017 | $ 1.25 | +0.00% | ||
| Nov 16, 2017 | $ 1.18 | +0.00% | ||
| Nov 15, 2017 | $ 1.12 | +0.00% | ||
| Nov 14, 2017 | $ 1.08 | +0.00% | ||
| Nov 13, 2017 | $ 1.1 | +0.00% | ||
| Nov 12, 2017 | $ 1.17 | +0.00% | ||
| Nov 11, 2017 | $ 1.2 | +0.00% | ||
| Nov 10, 2017 | $ 1.27 | +0.00% | ||
| Nov 9, 2017 | $ 1.27 | +0.00% | ||
| Nov 8, 2017 | $ 1.3 | +0.00% | ||
| Nov 7, 2017 | $ 1.29 | +0.00% | ||
| Nov 6, 2017 | $ 1.42 | +0.00% | ||
| Nov 5, 2017 | $ 1.28 | +0.00% | ||
| Nov 4, 2017 | $ 1.39 | +0.00% | ||
| Nov 3, 2017 | $ 1.38 | +0.00% | ||
| Nov 2, 2017 | $ 1.44 | +0.00% | ||
| Nov 1, 2017 | $ 1.01 | +0.00% | ||
| Oct 31, 2017 | $ 1.19 | +0.00% | ||
| Oct 30, 2017 | $ 1.4 | +0.00% | ||
| Oct 29, 2017 | $ 1.38 | +0.00% | ||
| Oct 28, 2017 | $ 1.43 | +0.00% | ||
| Oct 27, 2017 | $ 1.6 | +0.00% | ||
| Oct 26, 2017 | $ 1.63 | +0.00% | ||
| Oct 25, 2017 | $ 1.86 | +0.00% | ||
| Oct 24, 2017 | $ 1.56 | +0.00% | ||
| Oct 23, 2017 | $ 1.81 | +0.00% | ||
| Oct 22, 2017 | $ 1.57 | +0.00% | ||
| Oct 21, 2017 | $ 0.689 | +0.00% | ||
| Oct 20, 2017 | $ 1.87 | +0.00% | ||
| Oct 19, 2017 | $ 1.86 | +0.00% | ||
| Oct 18, 2017 | $ 2.27 | +0.00% | ||
| Oct 17, 2017 | $ 2.55 | +0.00% | ||
| Oct 16, 2017 | $ 1.65 | +0.00% | ||
| Oct 15, 2017 | $ 2.47 | +0.00% | ||
| Oct 14, 2017 | $ 2.8 | +0.00% | ||
| Oct 13, 2017 | $ 2.92 | +0.00% | ||
| Oct 2, 2017 | $ 0.489 | +0.00% | ||
| Oct 1, 2017 | $ 0.424 | +0.00% | ||
| Sep 30, 2017 | $ 0.0873 | +0.00% | ||
| Sep 29, 2017 | $ 0.708 | +0.00% | ||