Cryptonex Historical Data

CNX Page 51
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $0.988
+0.00%
$-- $4,026
Sep 27, 2017 $1.1
+0.00%
$-- $3,924
Sep 26, 2017 $1.37
+0.00%
$-- $3,819
Sep 25, 2017 $1.34
+0.00%
$-- $3,706
Sep 24, 2017 $1.42
+0.00%
$-- $3,715
Sep 23, 2017 $0.989
+0.00%
$-- $3,629
Sep 22, 2017 $0.794
+0.00%
$-- $3,804
Sep 21, 2017 $1.02
+0.00%
$-- $3,945
Sep 20, 2017 $1.53
+0.00%
$-- $3,971
Sep 19, 2017 $1.55
+0.00%
$-- $3,894
Sep 18, 2017 $1.46
+0.00%
$-- $3,619
Sep 17, 2017 $1.49
+0.00%
$-- $3,690
Sep 16, 2017 $1.07
+0.00%
$-- $3,390
Sep 15, 2017 $1.15
+0.00%
$-- $3,651
Sep 14, 2017 $1.49
+0.00%
$-- $3,947
Sep 13, 2017 $1.55
+0.00%
$-- $4,244
Sep 2, 2017 $0.474
+0.00%
$-- $4,782
Sep 1, 2017 $0.472
+0.00%
$-- $4,657
Download