Cryptonex Historical Data

CNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $35.52
-2.15%
$115,658 $8.95 million
Jun 6, 2024 $36.29
-0.33%
$118,158 $5.24 million
Jun 5, 2024 $36.45
+0.75%
$118,675 $7.28 million
Jun 4, 2024 $36.19
+2.72%
$117,845 $7 million
Jun 3, 2024 $35.23
+1.44%
$114,722 $7.47 million
Jun 2, 2024 $34.73
+0.49%
$113,084 $3.13 million
Jun 1, 2024 $34.54
-0.21%
$112,477 $1.16 million
May 31, 2024 $34.6
-1.26%
$112,654 $6.59 million
May 30, 2024 $34.88
+0.46%
$113,581 $5.46 million
May 29, 2024 $34.74
-0.83%
$113,119 $7.08 million
May 28, 2024 $35.05
-0.93%
$114,117 $8.52 million
May 27, 2024 $35.35
+0.80%
$115,097 $6.28 million
May 26, 2024 $35.07
-0.81%
$114,176 $3.59 million
May 25, 2024 $35.35
+1.08%
$115,095 $2.63 million
May 24, 2024 $34.98
+0.63%
$113,883 $7.09 million
May 23, 2024 $34.75
-1.93%
$113,160 $13.06 million
May 22, 2024 $35.44
-1.42%
$115,390 $9.45 million
May 21, 2024 $35.99
-1.72%
$117,184 $10.92 million
May 20, 2024 $36.62
+7.69%
$119,255 $11.77 million
May 19, 2024 $34.01
-0.87%
$110,749 $4.56 million
May 18, 2024 $34.3
-0.07%
$111,700 $3.02 million
May 17, 2024 $34.34
+2.69%
$111,829 $6.14 million
May 16, 2024 $33.45
-3.44%
$108,924 $9.74 million
May 15, 2024 $34.65
+1.83%
$112,808 $15.08 million
May 14, 2024 $34.04
-2.06%
$110,839 $8.25 million
May 13, 2024 $34.74
-1.46%
$113,111 $10.42 million
May 12, 2024 $35.27
+1.12%
$114,833 $3.57 million
May 11, 2024 $34.87
-0.01%
$113,526 $3.76 million
May 10, 2024 $34.92
-3.69%
$113,700 $11.28 million
May 9, 2024 $36.27
+3.49%
$118,114 $9.92 million
May 8, 2024 $35.07
-1.80%
$114,183 $11.03 million
May 7, 2024 $35.73
-1.23%
$116,326 $10.54 million
May 6, 2024 $36.01
-1.83%
$117,245 $9.12 million
May 5, 2024 $36.7
+0.12%
$119,502 $7.77 million
May 4, 2024 $36.6
+1.22%
$119,173 $9.3 million
May 3, 2024 $36.14
+6.54%
$117,660 $15.59 million
May 2, 2024 $33.96
+1.51%
$110,564 $13.49 million
May 1, 2024 $33.45
-3.42%
$108,924 $26.44 million
Apr 30, 2024 $34.84
-4.83%
$113,436 $15.98 million
Apr 29, 2024 $36.6
+1.31%
$119,173 $10.84 million
Apr 28, 2024 $36.11
-0.58%
$117,575 $5.07 million
Apr 27, 2024 $36.35
-0.45%
$118,354 $7.43 million
Apr 26, 2024 $36.54
-1.01%
$118,987 $8.96 million
Apr 25, 2024 $36.91
+0.40%
$120,174 $11.96 million
Apr 24, 2024 $36.76
-3.22%
$119,688 $12.1 million
Apr 23, 2024 $37.96
-0.69%
$123,601 $8.31 million
Apr 22, 2024 $38.25
+2.94%
$124,534 $12.33 million
Apr 21, 2024 $37.15
-0.08%
$120,970 $9.31 million
Apr 20, 2024 $37.15
+1.65%
$120,963 $10.61 million
Apr 19, 2024 $36.6
+0.86%
$119,186 $33.45 million