Cryptonex Historical Data

CNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 35.52
-2.15%
$ 115,658 $ 8.95 million
Jun 6, 2024 $ 36.29
-0.33%
$ 118,158 $ 5.24 million
Jun 5, 2024 $ 36.45
+0.75%
$ 118,675 $ 7.28 million
Jun 4, 2024 $ 36.19
+2.72%
$ 117,845 $ 7 million
Jun 3, 2024 $ 35.23
+1.44%
$ 114,722 $ 7.47 million
Jun 2, 2024 $ 34.73
+0.49%
$ 113,084 $ 3.13 million
Jun 1, 2024 $ 34.54
-0.21%
$ 112,477 $ 1.16 million
May 31, 2024 $ 34.6
-1.26%
$ 112,654 $ 6.59 million
May 30, 2024 $ 34.88
+0.46%
$ 113,581 $ 5.46 million
May 29, 2024 $ 34.74
-0.83%
$ 113,119 $ 7.08 million
May 28, 2024 $ 35.05
-0.93%
$ 114,117 $ 8.52 million
May 27, 2024 $ 35.35
+0.80%
$ 115,097 $ 6.28 million
May 26, 2024 $ 35.07
-0.81%
$ 114,176 $ 3.59 million
May 25, 2024 $ 35.35
+1.08%
$ 115,095 $ 2.63 million
May 24, 2024 $ 34.98
+0.63%
$ 113,883 $ 7.09 million
May 23, 2024 $ 34.75
-1.93%
$ 113,160 $ 13.06 million
May 22, 2024 $ 35.44
-1.42%
$ 115,390 $ 9.45 million
May 21, 2024 $ 35.99
-1.72%
$ 117,184 $ 10.92 million
May 20, 2024 $ 36.62
+7.69%
$ 119,255 $ 11.77 million
May 19, 2024 $ 34.01
-0.87%
$ 110,749 $ 4.56 million
May 18, 2024 $ 34.3
-0.07%
$ 111,700 $ 3.02 million
May 17, 2024 $ 34.34
+2.69%
$ 111,829 $ 6.14 million
May 16, 2024 $ 33.45
-3.44%
$ 108,924 $ 9.74 million
May 15, 2024 $ 34.65
+1.83%
$ 112,808 $ 15.08 million
May 14, 2024 $ 34.04
-2.06%
$ 110,839 $ 8.25 million
May 13, 2024 $ 34.74
-1.46%
$ 113,111 $ 10.42 million
May 12, 2024 $ 35.27
+1.12%
$ 114,833 $ 3.57 million
May 11, 2024 $ 34.87
-0.01%
$ 113,526 $ 3.76 million
May 10, 2024 $ 34.92
-3.69%
$ 113,700 $ 11.28 million
May 9, 2024 $ 36.27
+3.49%
$ 118,114 $ 9.92 million
May 8, 2024 $ 35.07
-1.80%
$ 114,183 $ 11.03 million
May 7, 2024 $ 35.73
-1.23%
$ 116,326 $ 10.54 million
May 6, 2024 $ 36.01
-1.83%
$ 117,245 $ 9.12 million
May 5, 2024 $ 36.7
+0.12%
$ 119,502 $ 7.77 million
May 4, 2024 $ 36.6
+1.22%
$ 119,173 $ 9.3 million
May 3, 2024 $ 36.14
+6.54%
$ 117,660 $ 15.59 million
May 2, 2024 $ 33.96
+1.51%
$ 110,564 $ 13.49 million
May 1, 2024 $ 33.45
-3.42%
$ 108,924 $ 26.44 million
Apr 30, 2024 $ 34.84
-4.83%
$ 113,436 $ 15.98 million
Apr 29, 2024 $ 36.6
+1.31%
$ 119,173 $ 10.84 million
Apr 28, 2024 $ 36.11
-0.58%
$ 117,575 $ 5.07 million
Apr 27, 2024 $ 36.35
-0.45%
$ 118,354 $ 7.43 million
Apr 26, 2024 $ 36.54
-1.01%
$ 118,987 $ 8.96 million
Apr 25, 2024 $ 36.91
+0.40%
$ 120,174 $ 11.96 million
Apr 24, 2024 $ 36.76
-3.22%
$ 119,688 $ 12.1 million
Apr 23, 2024 $ 37.96
-0.69%
$ 123,601 $ 8.31 million
Apr 22, 2024 $ 38.25
+2.94%
$ 124,534 $ 12.33 million
Apr 21, 2024 $ 37.15
-0.08%
$ 120,970 $ 9.31 million
Apr 20, 2024 $ 37.15
+1.65%
$ 120,963 $ 10.61 million
Apr 19, 2024 $ 36.6
+0.86%
$ 119,186 $ 33.45 million