Cryptonex Historical Data

CNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 36.32
+3.55%
$ 118,272 $ 17.55 million
Apr 17, 2024 $ 35.12
-3.79%
$ 114,342 $ 22.26 million
Apr 16, 2024 $ 36.5
+0.45%
$ 118,838 $ 25.04 million
Apr 15, 2024 $ 36.32
-3.30%
$ 118,275 $ 23.82 million
Apr 14, 2024 $ 37.6
+2.55%
$ 122,439 $ 33.5 million
Apr 13, 2024 $ 36.85
-4.20%
$ 119,993 $ 71.54 million
Apr 12, 2024 $ 38.49
-4.11%
$ 125,323 $ 24.93 million
Apr 11, 2024 $ 40.16
-0.61%
$ 130,761 $ 15.06 million
Apr 10, 2024 $ 40.37
+0.23%
$ 131,442 $ 20.99 million
Apr 9, 2024 $ 40.29
-6.56%
$ 131,203 $ 20.65 million
Apr 8, 2024 $ 43.12
+3.25%
$ 140,408 $ 17.43 million
Apr 7, 2024 $ 41.79
+0.74%
$ 136,066 $ 10 million
Apr 6, 2024 $ 41.51
+1.66%
$ 135,162 $ 7.67 million
Apr 5, 2024 $ 40.91
-2.40%
$ 133,208 $ 21.18 million
Apr 4, 2024 $ 41.9
+4.18%
$ 136,419 $ 16.87 million
Apr 3, 2024 $ 40.3
+0.45%
$ 131,228 $ 13.59 million
Apr 2, 2024 $ 40.08
-5.69%
$ 130,501 $ 37.73 million
Apr 1, 2024 $ 42.73
-2.17%
$ 139,121 $ 16.23 million
Mar 31, 2024 $ 43.62
+2.36%
$ 142,043 $ 6.86 million
Mar 30, 2024 $ 42.65
-0.27%
$ 138,868 $ 4.89 million
Mar 29, 2024 $ 42.8
-1.21%
$ 139,359 $ 10.22 million
Mar 28, 2024 $ 43.29
+1.71%
$ 140,947 $ 17.22 million
Mar 27, 2024 $ 42.54
-0.74%
$ 138,517 $ 30.39 million
Mar 26, 2024 $ 42.9
+0.12%
$ 139,673 $ 21.34 million
Mar 25, 2024 $ 42.84
+0.85%
$ 139,507 $ 30.98 million
Mar 24, 2024 $ 42.53
+3.75%
$ 138,497 $ 19.7 million
Mar 23, 2024 $ 41.23
+1.12%
$ 134,257 $ 144.15 million
Mar 22, 2024 $ 40.74
-4.55%
$ 132,664 $ 191.1 million
Mar 21, 2024 $ 42.7
-6.37%
$ 139,036 $ 38.18 million
Mar 20, 2024 $ 45.62
+9.95%
$ 148,552 $ 71.95 million
Mar 19, 2024 $ 41.83
-8.02%
$ 136,191 $ 65.81 million
Mar 18, 2024 $ 45.53
-0.96%
$ 148,264 $ 40.16 million
Mar 17, 2024 $ 45.97
+4.60%
$ 149,693 $ 38.44 million
Mar 16, 2024 $ 43.98
-5.77%
$ 143,206 $ 46.75 million
Mar 15, 2024 $ 46.72
-2.75%
$ 152,116 $ 135.41 million
Mar 14, 2024 $ 48.02
-2.19%
$ 156,349 $ 57.22 million
Mar 13, 2024 $ 49.08
+2.16%
$ 159,795 $ 27.37 million
Mar 12, 2024 $ 48.06
-0.97%
$ 156,489 $ 178.78 million
Mar 11, 2024 $ 48.52
+3.20%
$ 157,999 $ 115.88 million
Mar 10, 2024 $ 47
+0.78%
$ 153,051 $ 25.45 million
Mar 9, 2024 $ 46.65
+0.41%
$ 151,887 $ 7.06 million
Mar 8, 2024 $ 46.46
+1.84%
$ 151,272 $ 352.89 million
Mar 7, 2024 $ 45.63
+1.09%
$ 148,585 $ 46.71 million
Mar 6, 2024 $ 45.15
+3.55%
$ 146,998 $ 92.87 million
Mar 5, 2024 $ 43.84
-5.93%
$ 142,746 $ 1.39 billion
Mar 4, 2024 $ 46.45
+8.26%
$ 151,231 $ 103.42 million
Mar 3, 2024 $ 42.87
+1.71%
$ 139,603 $ 12.27 million
Mar 2, 2024 $ 42.17
-0.66%
$ 137,318 $ 10.48 million
Mar 1, 2024 $ 42.44
+1.93%
$ 138,194 $ 27.78 million
Feb 29, 2024 $ 41.7
-1.72%
$ 135,767 $ 91.25 million