Cryptonex Historical Data

CNX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 31.01
-2.83%
$ 100,968 $ 305.6 million
Jan 8, 2024 $ 31.9
+7.10%
$ 103,885 $ 24.51 million
Jan 7, 2024 $ 29.72
-0.55%
$ 96,783 $ 4.52 million
Jan 6, 2024 $ 29.85
-0.50%
$ 97,196 $ 3.79 million
Jan 5, 2024 $ 29.99
-0.12%
$ 97,637 $ 41.28 million
Jan 4, 2024 $ 29.99
+3.06%
$ 97,654 $ 17.79 million
Jan 3, 2024 $ 29.08
-4.88%
$ 94,675 $ 559.15 million
Jan 2, 2024 $ 30.51
+1.63%
$ 99,345 $ 14.88 million
Jan 1, 2024 $ 29.99
+4.35%
$ 97,645 $ 4.21 million
Dec 31, 2023 $ 28.72
+0.13%
$ 93,526 $ 3.55 million
Dec 30, 2023 $ 28.69
+0.32%
$ 93,432 $ 3.61 million
Dec 29, 2023 $ 28.58
-1.35%
$ 93,065 $ 14.22 million
Dec 28, 2023 $ 29
-1.74%
$ 94,416 $ 7.81 million
Dec 27, 2023 $ 29.51
+2.04%
$ 96,075 $ 5.96 million
Dec 26, 2023 $ 28.9
-2.56%
$ 94,101 $ 9.93 million
Dec 25, 2023 $ 29.68
+1.55%
$ 96,640 $ 4.04 million
Dec 24, 2023 $ 29.27
-1.56%
$ 95,309 $ 9.76 million
Dec 23, 2023 $ 29.75
-0.49%
$ 96,882 $ 2.66 million
Dec 22, 2023 $ 29.9
+0.30%
$ 97,367 $ 7.12 million
Dec 21, 2023 $ 29.81
+0.30%
$ 97,055 $ 10.47 million
Dec 20, 2023 $ 29.71
+3.31%
$ 96,735 $ 10.65 million
Dec 19, 2023 $ 28.73
-0.90%
$ 93,561 $ 6.67 million
Dec 18, 2023 $ 29.03
+3.11%
$ 94,513 $ 8.49 million
Dec 17, 2023 $ 28.18
-1.95%
$ 91,759 $ 4.73 million
Dec 16, 2023 $ 28.73
+0.87%
$ 93,563 $ 3.43 million
Dec 15, 2023 $ 28.51
-2.50%
$ 92,842 $ 11.12 million
Dec 14, 2023 $ 29.25
+0.18%
$ 95,231 $ 39.57 million
Dec 13, 2023 $ 29.22
+3.58%
$ 95,147 $ 10.03 million
Dec 12, 2023 $ 28.21
+0.57%
$ 91,860 $ 7.81 million
Dec 11, 2023 $ 28.03
-5.81%
$ 91,275 $ 147.76 million
Dec 10, 2023 $ 29.75
+0.13%
$ 96,884 $ 2 million
Dec 9, 2023 $ 29.74
-0.94%
$ 96,836 $ 3.27 million
Dec 8, 2023 $ 30.04
+2.09%
$ 97,815 $ 5.79 million
Dec 7, 2023 $ 29.42
-1.08%
$ 95,803 $ 7.94 million
Dec 6, 2023 $ 29.75
-0.71%
$ 96,883 $ 11.54 million
Dec 5, 2023 $ 29.98
+3.86%
$ 97,633 $ 28 million
Dec 4, 2023 $ 28.96
+3.45%
$ 94,282 $ 19.36 million
Dec 3, 2023 $ 27.99
+1.39%
$ 91,128 $ 3.28 million
Dec 2, 2023 $ 27.61
+2.00%
$ 89,894 $ 7.67 million
Dec 1, 2023 $ 27.07
+2.62%
$ 88,152 $ 4.84 million
Nov 30, 2023 $ 26.39
-0.36%
$ 85,923 $ 2.85 million
Nov 29, 2023 $ 26.47
+0.03%
$ 86,182 $ 3.9 million
Nov 28, 2023 $ 26.45
+1.41%
$ 86,114 $ 4.28 million
Nov 27, 2023 $ 26.07
-0.63%
$ 84,876 $ 3.88 million
Nov 26, 2023 $ 26.24
-0.79%
$ 85,430 $ 3.43 million
Nov 25, 2023 $ 26.45
+0.16%
$ 86,110 $ 830,299
Nov 24, 2023 $ 26.38
+1.03%
$ 85,908 $ 5.97 million
Nov 23, 2023 $ 26.11
-0.37%
$ 85,019 $ 2.77 million
Nov 22, 2023 $ 26.21
+3.04%
$ 85,347 $ 11.94 million
Nov 21, 2023 $ 25.53
-4.01%
$ 83,129 $ 8.25 million