Cryptonex Historical Data

CNX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 42.43
+9.43%
$ 138,151 $ 1.22 billion
Feb 27, 2024 $ 38.74
+4.55%
$ 126,140 $ 75.24 million
Feb 26, 2024 $ 37.04
+4.89%
$ 120,618 $ 14.43 million
Feb 25, 2024 $ 35.32
+0.75%
$ 115,019 $ 5.53 million
Feb 24, 2024 $ 35.05
+0.65%
$ 114,132 $ 2.47 million
Feb 23, 2024 $ 34.91
+0.01%
$ 113,676 $ 11.91 million
Feb 22, 2024 $ 34.9
-1.12%
$ 113,627 $ 12.49 million
Feb 21, 2024 $ 35.28
-0.75%
$ 114,879 $ 11.06 million
Feb 20, 2024 $ 35.55
+1.01%
$ 115,743 $ 13.38 million
Feb 19, 2024 $ 35.17
-0.72%
$ 114,505 $ 6.59 million
Feb 18, 2024 $ 35.43
+0.93%
$ 115,353 $ 5.08 million
Feb 17, 2024 $ 35.12
-0.77%
$ 114,355 $ 7.36 million
Feb 16, 2024 $ 35.42
+0.39%
$ 115,335 $ 10.66 million
Feb 15, 2024 $ 35.3
+0.24%
$ 114,944 $ 13.19 million
Feb 14, 2024 $ 35.2
+4.15%
$ 114,610 $ 14.52 million
Feb 13, 2024 $ 33.8
-0.53%
$ 110,048 $ 17.52 million
Feb 12, 2024 $ 34.01
+3.66%
$ 110,751 $ 12.54 million
Feb 11, 2024 $ 32.77
+1.01%
$ 106,714 $ 5.98 million
Feb 10, 2024 $ 32.44
+1.31%
$ 105,632 $ 4.57 million
Feb 9, 2024 $ 32.02
+3.91%
$ 104,252 $ 19.95 million
Feb 8, 2024 $ 30.81
+2.18%
$ 100,322 $ 7.98 million
Feb 7, 2024 $ 30.1
+2.70%
$ 98,023 $ 4.98 million
Feb 6, 2024 $ 29.31
+0.98%
$ 95,421 $ 4.03 million
Feb 5, 2024 $ 29.02
+0.24%
$ 94,498 $ 4.78 million
Feb 4, 2024 $ 28.96
-0.93%
$ 94,297 $ 5.4 million
Feb 3, 2024 $ 29.24
-0.44%
$ 95,199 $ 1.57 million
Feb 2, 2024 $ 29.37
+0.28%
$ 95,631 $ 5.9 million
Feb 1, 2024 $ 29.29
+1.03%
$ 95,364 $ 6.44 million
Jan 31, 2024 $ 28.98
-0.70%
$ 94,376 $ 7.16 million
Jan 30, 2024 $ 29.11
-1.05%
$ 94,790 $ 5.85 million
Jan 29, 2024 $ 29.42
+2.91%
$ 95,803 $ 6.9 million
Jan 28, 2024 $ 28.61
-0.25%
$ 93,149 $ 4.39 million
Jan 27, 2024 $ 28.69
+0.67%
$ 93,412 $ 2.01 million
Jan 26, 2024 $ 28.51
+4.85%
$ 92,841 $ 8.14 million
Jan 25, 2024 $ 27.2
-0.20%
$ 88,556 $ 4.5 million
Jan 24, 2024 $ 27.3
+0.73%
$ 88,876 $ 6.26 million
Jan 23, 2024 $ 27.09
+0.76%
$ 88,198 $ 9.16 million
Jan 22, 2024 $ 26.9
-4.61%
$ 87,597 $ 11.33 million
Jan 21, 2024 $ 28.2
-0.27%
$ 91,836 $ 1.86 million
Jan 20, 2024 $ 28.27
+0.10%
$ 92,050 $ 2.3 million
Jan 19, 2024 $ 28.24
+0.54%
$ 91,956 $ 7.57 million
Jan 18, 2024 $ 28.1
-3.40%
$ 91,493 $ 7.27 million
Jan 17, 2024 $ 29.06
-0.95%
$ 94,625 $ 6.07 million
Jan 16, 2024 $ 29.34
+1.39%
$ 95,540 $ 7.28 million
Jan 15, 2024 $ 28.96
+1.89%
$ 94,289 $ 6.69 million
Jan 14, 2024 $ 28.47
-2.28%
$ 92,706 $ 7.03 million
Jan 13, 2024 $ 29.13
-0.09%
$ 94,854 $ 7.27 million
Jan 12, 2024 $ 29.16
-7.48%
$ 94,946 $ 62.13 million
Jan 11, 2024 $ 31.47
-0.91%
$ 102,469 $ 215.19 million
Jan 10, 2024 $ 31.72
+2.19%
$ 103,287 $ 102.14 million