1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume
Today $0.0000467
+0.00%
$373,993 $8
Yesterday $0.000046
+22.18%
$367,699 $93
Sep 3, 2026 $0.0000376
+5.91%
$301,123 $8
Sep 2, 2026 $0.0000356
+0.32%
$285,141 $1
Jul 29, 2026 $0.0000402
-2.53%
$-- $2
Jul 28, 2026 $0.0000412
-0.24%
$329,593 $2
Jul 27, 2026 $0.0000414
-0.88%
$329,772 $4
Jul 20, 2026 $0.0000395
-2.21%
$-- $5
Jul 19, 2026 $0.0000403
+0.90%
$322,413 $5
Jul 5, 2026 $0.0000495
-0.43%
$-- $0
Jul 4, 2026 $0.0000496
+5.04%
$397,132 $0
Jul 3, 2026 $0.0000473
-1.17%
$378,279 $1
Jun 26, 2026 $0.0000502
-0.57%
$-- $2
Jun 25, 2026 $0.0000505
+0.04%
$404,046 $2
Jun 18, 2026 $0.000054
-0.64%
$-- $2
Jun 17, 2026 $0.0000544
+0.87%
$435,493 $2
Jun 10, 2026 $0.0000551
-2.29%
$-- $0
Download