1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000551
+0.00%
$ 440,451 $ 0
Yesterday, at 8 AM $ 0.0000551
+0.11%
$ 440,451 $ 0
Yesterday, at 7 AM $ 0.000055
+0.00%
$ 439,676 $ 0
Yesterday, at 6 AM $ 0.0000546
+0.29%
$ 436,563 $ 0
Yesterday, at 5 AM $ 0.0000546
-0.64%
$ 436,961 $ 0
Yesterday, at 4 AM $ 0.0000551
-0.84%
$ 440,917 $ 0
Yesterday, at 3 AM $ 0.0000557
+1.10%
$ 445,907 $ 0
Yesterday, at 2 AM $ 0.000055
-1.51%
$ 440,083 $ 0
Yesterday, at 1 AM $ 0.0000559
-0.80%
$ 447,145 $ 0
Download