1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000551
+0.00%
$ 440,451 $ 0
8:19 AM $ 0.0000548
+0.00%
$ 438,303 $ 0
8:04 AM $ 0.000055
+0.00%
$ 439,949 $ 0
7:49 AM $ 0.000055
+0.00%
$ 439,676 $ 0
7:34 AM $ 0.0000551
+0.00%
$ 440,731 $ 0
7:19 AM $ 0.0000551
+0.00%
$ 440,960 $ 0
7:04 AM $ 0.000055
+0.00%
$ 439,692 $ 0
6:49 AM $ 0.0000546
+0.00%
$ 436,563 $ 0
6:34 AM $ 0.0000546
+0.00%
$ 437,149 $ 0
6:19 AM $ 0.0000545
+0.00%
$ 436,247 $ 0
6:04 AM $ 0.0000544
+0.00%
$ 435,315 $ 0
5:49 AM $ 0.0000546
+0.00%
$ 436,961 $ 0
5:34 AM $ 0.0000546
+0.00%
$ 436,408 $ 0
5:19 AM $ 0.0000549
+0.00%
$ 438,871 $ 0
5:04 AM $ 0.000055
+0.00%
$ 439,789 $ 0
4:49 AM $ 0.0000551
+0.00%
$ 440,917 $ 0
4:34 AM $ 0.0000554
+0.00%
$ 443,476 $ 0
4:19 AM $ 0.0000554
+0.00%
$ 443,122 $ 0
4:04 AM $ 0.0000556
+0.00%
$ 444,655 $ 0
Download