Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000418
+2.32%
$-- $1
Sep 7 $0.0000435
-4.11%
$-- $18
Aug 31 $0.0000453
+27.38%
$362,057 $102
Jul 27 $0.0000402
-3.72%
$-- $3
Jul 20 $0.0000395
-2.21%
$-- $3
Jul 13 $0.0000403
+0.90%
$322,413 $1
Jun 29 $0.0000495
+3.51%
$-- $0.1
Jun 22 $0.0000502
-0.63%
$-- $0.1
Jun 15 $0.000054
+0.01%
$-- $0
Jun 8 $0.0000551
-2.29%
$-- $0.01
Download