1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000403
+0.90%
$ 322,413 $ 1
Jun 29 $ 0.0000495
+3.51%
$ -- $ 0.1
Jun 22 $ 0.0000502
-0.63%
$ -- $ 0.1
Jun 15 $ 0.000054
+0.01%
$ -- $ 0
Jun 8 $ 0.0000551
-2.29%
$ -- $ 0.01
Download