Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1RUS DAO Historical Data

1RUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0000456
+0.00%
$364,923 $85
Sep 4, 8 AM $0.0000453
+0.00%
$362,522 $85
Sep 4, 6 AM $0.000045
+0.00%
$360,073 $84
Sep 4, 5 AM $0.0000378
+0.00%
$302,021 $8
Sep 4, 3 AM $0.0000378
+0.00%
$302,432 $8
Sep 4, 2 AM $0.0000374
+0.00%
$299,232 $8
Sep 4, 12 AM $0.0000376
+0.00%
$300,938 $8
Sep 3, 11 PM $0.0000376
+0.00%
$301,123 $8
Sep 3, 9 PM $0.0000368
+0.00%
$294,548 $0
Sep 3, 8 PM $0.0000367
+0.00%
$293,914 $0
Sep 3, 6 PM $0.0000368
+0.00%
$294,427 $0
Sep 3, 5 PM $0.0000368
+0.00%
$294,392 $0
Sep 3, 3 PM $0.0000364
+0.00%
$291,037 $0
Sep 3, 2 PM $0.0000357
+0.00%
$285,969 $0
Sep 3, 8 AM $0.0000359
+0.00%
$287,197 $1
Sep 3, 6 AM $0.0000359
+0.00%
$287,239 $1
Sep 3, 5 AM $0.0000359
+0.00%
$287,531 $1
Sep 3, 3 AM $0.0000358
+0.00%
$286,131 $1
Sep 3, 2 AM $0.0000359
+0.00%
$286,829 $1
Sep 3, 12 AM $0.0000355
+0.00%
$284,314 $1
Sep 2, 11 PM $0.0000356
+0.00%
$285,141 $1
Sep 2, 9 PM $0.0000357
+0.00%
$285,974 $1
Sep 2, 8 PM $0.0000357
+0.00%
$285,593 $1
Sep 2, 6 PM $0.0000357
+0.00%
$285,751 $1
Sep 2, 5 PM $0.0000355
+0.00%
$284,231 $1
Jul 29, 5 AM $0.0000402
+0.00%
$321,848 $2
Jul 29, 4 AM $0.0000401
-0.59%
$320,410 $2
Jul 29, 3 AM $0.0000404
-1.64%
$323,023 $2
Jul 29, 2 AM $0.0000411
+0.26%
$328,640 $2
Jul 29, 1 AM $0.0000411
-0.35%
$329,177 $2
Jul 29, 12 AM $0.0000413
+0.07%
$330,430 $2
Jul 28, 11 PM $0.0000412
+0.38%
$329,593 $2
Jul 28, 10 PM $0.0000412
-0.18%
$329,494 $2
Jul 28, 9 PM $0.0000414
-0.37%
$330,966 $2
Jul 28, 8 PM $0.0000415
-0.05%
$331,919 $2
Jul 28, 7 PM $0.0000415
+0.00%
$331,820 $2
Jul 28, 6 PM $0.0000414
-0.24%
$330,973 $2
Jul 28, 5 PM $0.0000414
-0.10%
$331,255 $2
Jul 28, 4 PM $0.0000414
+0.04%
$331,422 $2
Jul 28, 3 PM $0.0000414
+0.91%
$331,595 $2
Jul 28, 2 PM $0.000041
+0.59%
$328,338 $2
Jul 28, 1 PM $0.0000406
-1.28%
$325,187 $2
Jul 28, 12 PM $0.0000412
+0.31%
$329,725 $2
Jul 28, 11 AM $0.0000411
-0.31%
$328,579 $2
Jul 28, 10 AM $0.0000413
-0.16%
$330,386 $2
Jul 28, 9 AM $0.0000413
+0.24%
$330,569 $2
Jul 28, 8 AM $0.0000412
-0.03%
$329,936 $2
Jul 28, 7 AM $0.0000411
-1.07%
$328,860 $2
Jul 28, 6 AM $0.0000415
+0.23%
$332,121 $2
Jul 28, 5 AM $0.0000415
+0.92%
$331,852 $2