Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1RUS DAO Historical Data

1RUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.000041
-0.37%
$327,871 $4
Jul 28, 3 AM $0.0000411
+0.02%
$328,840 $4
Jul 28, 2 AM $0.000041
+0.12%
$328,235 $4
Jul 28, 1 AM $0.000041
-0.16%
$328,221 $4
Jul 28, 12 AM $0.0000412
-0.32%
$329,230 $4
Jul 27, 11 PM $0.0000412
+0.25%
$329,772 $4
Jul 27, 10 PM $0.0000414
-0.88%
$331,339 $4
Jul 20, 3 PM $0.0000395
+0.00%
$315,747 $5
Jul 20, 2 PM $0.0000394
-1.17%
$315,521 $5
Jul 20, 1 PM $0.00004
+0.32%
$319,765 $5
Jul 20, 12 PM $0.0000398
-0.46%
$318,387 $5
Jul 20, 11 AM $0.0000401
-0.10%
$320,462 $5
Jul 20, 10 AM $0.0000401
+0.34%
$321,054 $5
Jul 20, 9 AM $0.00004
+0.48%
$320,258 $5
Jul 20, 8 AM $0.0000398
-0.89%
$318,127 $5
Jul 20, 7 AM $0.00004
+0.51%
$320,348 $5
Jul 20, 6 AM $0.0000402
-0.61%
$321,310 $5
Jul 20, 5 AM $0.0000403
+0.03%
$322,554 $5
Jul 20, 4 AM $0.0000404
-0.35%
$323,482 $5
Jul 20, 3 AM $0.0000405
-0.61%
$324,206 $5
Jul 20, 2 AM $0.0000408
+0.58%
$326,047 $5
Jul 20, 1 AM $0.0000405
-0.40%
$323,757 $5
Jul 20, 12 AM $0.0000407
+0.92%
$325,846 $5
Jul 19, 11 PM $0.0000403
-0.11%
$322,413 $5
Jul 19, 10 PM $0.0000404
+0.29%
$322,806 $5
Jul 19, 9 PM $0.0000403
-0.65%
$322,199 $5
Jul 19, 8 PM $0.0000405
+0.76%
$324,050 $5
Jul 19, 7 PM $0.0000401
+0.34%
$320,609 $5
Jul 5, 12 PM $0.0000495
+0.00%
$396,161 $0
Jul 5, 11 AM $0.0000496
+0.44%
$396,870 $0
Jul 5, 10 AM $0.0000491
-0.18%
$392,628 $0
Jul 5, 9 AM $0.0000493
-0.70%
$394,280 $0
Jul 5, 8 AM $0.0000496
-0.92%
$396,569 $0
Jul 5, 7 AM $0.00005
+0.53%
$400,198 $0
Jul 5, 6 AM $0.0000497
-0.18%
$397,455 $0
Jul 5, 5 AM $0.00005
+0.08%
$399,817 $0
Jul 5, 4 AM $0.0000501
+1.99%
$400,642 $0
Jul 5, 3 AM $0.000049
+0.39%
$392,040 $0
Jul 5, 2 AM $0.0000489
-1.28%
$391,056 $0
Jul 5, 1 AM $0.0000496
-0.41%
$396,528 $0
Jul 5, 12 AM $0.0000497
-0.12%
$397,397 $0
Jul 4, 11 PM $0.0000496
-1.87%
$397,132 $0
Jul 4, 10 PM $0.0000507
+0.17%
$405,886 $0
Jul 4, 9 PM $0.0000508
+0.48%
$406,666 $0
Jul 4, 8 PM $0.0000504
+0.10%
$403,349 $0
Jul 4, 7 PM $0.0000506
+0.42%
$405,034 $0
Jul 4, 6 PM $0.0000503
-1.68%
$402,494 $0
Jul 4, 5 PM $0.0000508
+0.13%
$406,607 $0
Jul 4, 4 PM $0.0000508
-0.34%
$406,058 $0
Jul 4, 3 PM $0.0000511
-0.41%
$408,483 $0