Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1RUS DAO Historical Data

1RUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.0000514
-0.37%
$411,067 $0
Jul 4, 1 PM $0.0000515
+0.17%
$411,932 $0
Jul 4, 12 PM $0.0000514
-0.10%
$411,243 $0
Jul 4, 10 AM $0.0000509
+0.00%
$407,240 $1
Jul 4, 9 AM $0.000051
-0.84%
$407,671 $1
Jul 4, 8 AM $0.0000507
-1.02%
$405,269 $1
Jul 4, 7 AM $0.0000506
-0.76%
$404,454 $1
Jul 4, 6 AM $0.0000508
-0.38%
$406,091 $1
Jul 4, 5 AM $0.0000503
+1.85%
$402,672 $1
Jul 4, 4 AM $0.0000483
+1.03%
$386,376 $1
Jul 4, 3 AM $0.0000475
+0.15%
$380,390 $1
Jul 4, 2 AM $0.0000474
+0.31%
$379,552 $1
Jul 4, 1 AM $0.0000473
-0.04%
$378,248 $1
Jul 4, 12 AM $0.0000475
+0.44%
$379,722 $1
Jul 3, 11 PM $0.0000473
-0.16%
$378,279 $1
Jul 3, 10 PM $0.0000474
-0.57%
$379,183 $1
Jul 3, 9 PM $0.0000478
-0.68%
$382,484 $1
Jul 3, 8 PM $0.0000488
+1.67%
$390,047 $1
Jul 3, 7 PM $0.0000481
-1.20%
$385,155 $1
Jul 3, 6 PM $0.0000483
+1.00%
$386,589 $1
Jun 26, 11 AM $0.0000502
+0.02%
$401,341 $2
Jun 26, 10 AM $0.0000501
-0.80%
$400,972 $2
Jun 26, 9 AM $0.0000507
-0.27%
$405,676 $2
Jun 26, 8 AM $0.0000509
-0.42%
$406,951 $2
Jun 26, 7 AM $0.0000513
+0.80%
$410,588 $2
Jun 26, 6 AM $0.0000507
+0.08%
$405,946 $2
Jun 26, 5 AM $0.0000504
+0.18%
$403,210 $2
Jun 26, 4 AM $0.0000504
+0.40%
$403,283 $2
Jun 26, 3 AM $0.00005
+0.05%
$399,679 $2
Jun 26, 2 AM $0.00005
-0.51%
$400,082 $2
Jun 26, 1 AM $0.0000503
-0.35%
$402,566 $2
Jun 26, 12 AM $0.0000503
-0.30%
$402,460 $2
Jun 25, 11 PM $0.0000505
-0.16%
$404,046 $2
Jun 25, 10 PM $0.0000505
-0.11%
$403,613 $2
Jun 25, 9 PM $0.0000503
-0.32%
$402,588 $2
Jun 18, 2 PM $0.000054
+0.00%
$431,816 $2
Jun 18, 1 PM $0.0000543
-0.27%
$434,275 $2
Jun 18, 12 PM $0.0000541
+1.15%
$432,754 $2
Jun 18, 11 AM $0.0000535
-0.98%
$428,386 $2
Jun 18, 10 AM $0.0000543
-0.02%
$434,457 $2
Jun 18, 9 AM $0.0000542
+0.04%
$433,838 $2
Jun 18, 8 AM $0.0000542
+0.03%
$433,575 $2
Jun 18, 7 AM $0.0000542
-0.12%
$433,276 $2
Jun 18, 6 AM $0.0000542
+0.12%
$433,899 $2
Jun 18, 5 AM $0.0000543
+0.06%
$434,126 $2
Jun 18, 4 AM $0.0000543
-0.60%
$434,533 $2
Jun 18, 3 AM $0.0000545
-0.93%
$436,364 $2
Jun 18, 2 AM $0.000055
+0.55%
$439,758 $2
Jun 18, 1 AM $0.000055
+0.34%
$439,621 $2
Jun 18, 12 AM $0.0000549
+1.01%
$438,965 $2