1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0000395
+0.00%
$ 315,747 $ 5
Jul 20, 2 PM $ 0.0000394
-1.17%
$ 315,521 $ 5
Jul 20, 1 PM $ 0.00004
+0.32%
$ 319,765 $ 5
Jul 20, 12 PM $ 0.0000398
-0.46%
$ 318,387 $ 5
Jul 20, 11 AM $ 0.0000401
-0.10%
$ 320,462 $ 5
Jul 20, 10 AM $ 0.0000401
+0.34%
$ 321,054 $ 5
Jul 20, 9 AM $ 0.00004
+0.48%
$ 320,258 $ 5
Jul 20, 8 AM $ 0.0000398
-0.89%
$ 318,127 $ 5
Jul 20, 7 AM $ 0.00004
+0.51%
$ 320,348 $ 5
Jul 20, 6 AM $ 0.0000402
-0.61%
$ 321,310 $ 5
Jul 20, 5 AM $ 0.0000403
+0.03%
$ 322,554 $ 5
Jul 20, 4 AM $ 0.0000404
-0.35%
$ 323,482 $ 5
Jul 20, 3 AM $ 0.0000405
-0.61%
$ 324,206 $ 5
Jul 20, 2 AM $ 0.0000408
+0.58%
$ 326,047 $ 5
Jul 20, 1 AM $ 0.0000405
-0.40%
$ 323,757 $ 5
Jul 20, 12 AM $ 0.0000407
+0.92%
$ 325,846 $ 5
Jul 19, 11 PM $ 0.0000403
-0.11%
$ 322,413 $ 5
Jul 19, 10 PM $ 0.0000404
+0.29%
$ 322,806 $ 5
Jul 19, 9 PM $ 0.0000403
-0.65%
$ 322,199 $ 5
Jul 19, 8 PM $ 0.0000405
+0.76%
$ 324,050 $ 5
Jul 19, 7 PM $ 0.0000401
+0.34%
$ 320,609 $ 5
Jul 5, 12 PM $ 0.0000495
+0.00%
$ 396,161 $ 0
Jul 5, 11 AM $ 0.0000496
+0.44%
$ 396,870 $ 0
Jul 5, 10 AM $ 0.0000491
-0.18%
$ 392,628 $ 0
Jul 5, 9 AM $ 0.0000493
-0.70%
$ 394,280 $ 0
Jul 5, 8 AM $ 0.0000496
-0.92%
$ 396,569 $ 0
Jul 5, 7 AM $ 0.00005
+0.53%
$ 400,198 $ 0
Jul 5, 6 AM $ 0.0000497
-0.18%
$ 397,455 $ 0
Jul 5, 5 AM $ 0.00005
+0.08%
$ 399,817 $ 0
Jul 5, 4 AM $ 0.0000501
+1.99%
$ 400,642 $ 0
Jul 5, 3 AM $ 0.000049
+0.39%
$ 392,040 $ 0
Jul 5, 2 AM $ 0.0000489
-1.28%
$ 391,056 $ 0
Jul 5, 1 AM $ 0.0000496
-0.41%
$ 396,528 $ 0
Jul 5, 12 AM $ 0.0000497
-0.12%
$ 397,397 $ 0
Jul 4, 11 PM $ 0.0000496
-1.87%
$ 397,132 $ 0
Jul 4, 10 PM $ 0.0000507
+0.17%
$ 405,886 $ 0
Jul 4, 9 PM $ 0.0000508
+0.48%
$ 406,666 $ 0
Jul 4, 8 PM $ 0.0000504
+0.10%
$ 403,349 $ 0
Jul 4, 7 PM $ 0.0000506
+0.42%
$ 405,034 $ 0
Jul 4, 6 PM $ 0.0000503
-1.68%
$ 402,494 $ 0
Jul 4, 5 PM $ 0.0000508
+0.13%
$ 406,607 $ 0
Jul 4, 4 PM $ 0.0000508
-0.34%
$ 406,058 $ 0
Jul 4, 3 PM $ 0.0000511
-0.41%
$ 408,483 $ 0
Jul 4, 2 PM $ 0.0000514
-0.37%
$ 411,067 $ 0
Jul 4, 1 PM $ 0.0000515
+0.17%
$ 411,932 $ 0
Jul 4, 12 PM $ 0.0000514
-0.10%
$ 411,243 $ 0
Jul 4, 10 AM $ 0.0000509
+0.00%
$ 407,240 $ 1
Jul 4, 9 AM $ 0.000051
-0.84%
$ 407,671 $ 1
Jul 4, 8 AM $ 0.0000507
-1.02%
$ 405,269 $ 1
Jul 4, 7 AM $ 0.0000506
-0.76%
$ 404,454 $ 1
Download