Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.0000418
+0.00%
$334,718 $1
Sep 17, 8 PM $0.0000419
+0.00%
$334,823 $1
Sep 17, 6 PM $0.0000417
+0.00%
$333,323 $1
Sep 17, 5 PM $0.0000418
+0.00%
$334,615 $1
Sep 17, 3 PM $0.0000419
+0.00%
$335,525 $1
Sep 17, 2 PM $0.0000417
+0.00%
$333,428 $1
Sep 17, 12 PM $0.0000416
+0.00%
$332,598 $1
Sep 17, 11 AM $0.0000418
+0.00%
$334,635 $1
Sep 17, 9 AM $0.0000412
+0.00%
$329,391 $1
Sep 17, 8 AM $0.0000412
+0.00%
$329,709 $2
Sep 17, 6 AM $0.0000412
+0.00%
$329,378 $2
Sep 17, 5 AM $0.000041
+0.00%
$328,134 $2
Sep 17, 3 AM $0.000041
+0.00%
$327,999 $2
Sep 17, 2 AM $0.000041
+0.00%
$327,750 $2
Sep 17, 12 AM $0.0000412
+0.00%
$329,286 $2
Sep 16, 11 PM $0.0000409
+0.00%
$327,046 $2
Sep 16, 9 PM $0.0000405
+0.00%
$323,926 $0
Sep 16, 8 PM $0.0000406
+0.00%
$324,772 $0
Sep 16, 6 PM $0.0000404
+0.00%
$323,155 $0
Sep 16, 5 PM $0.0000406
+0.00%
$324,746 $0
Sep 16, 3 PM $0.0000407
+0.00%
$325,743 $0
Sep 16, 2 PM $0.0000407
+0.00%
$325,578 $0
Sep 16, 12 PM $0.0000409
+0.00%
$326,880 $0
Sep 16, 11 AM $0.0000408
+0.00%
$326,067 $0
Sep 16, 9 AM $0.0000409
+0.00%
$326,985 $0
Sep 16, 8 AM $0.0000408
+0.00%
$326,030 $0
Sep 16, 6 AM $0.0000409
+0.00%
$327,130 $0
Sep 8, 11 PM $0.0000435
+0.00%
$347,764 $1
Sep 8, 9 PM $0.0000434
+0.00%
$347,391 $1
Sep 8, 8 PM $0.0000436
+0.00%
$348,871 $1
Sep 8, 6 PM $0.0000437
+0.00%
$349,357 $1
Sep 8, 5 PM $0.0000438
+0.00%
$350,310 $1
Sep 8, 3 PM $0.0000436
+0.00%
$348,949 $1
Sep 8, 2 PM $0.0000432
+0.00%
$345,581 $10
Sep 8, 12 PM $0.0000432
+0.00%
$345,308 $10
Sep 8, 11 AM $0.0000432
+0.00%
$345,219 $10
Sep 8, 9 AM $0.0000434
+0.00%
$347,129 $10
Sep 8, 8 AM $0.0000431
+0.00%
$344,655 $10
Sep 8, 6 AM $0.0000431
+0.00%
$344,532 $10
Sep 8, 5 AM $0.0000431
+0.00%
$344,932 $10
Sep 8, 3 AM $0.0000431
+0.00%
$344,832 $10
Sep 8, 2 AM $0.0000432
+0.00%
$345,714 $10
Sep 8, 12 AM $0.0000431
+0.00%
$345,043 $10
Sep 7, 11 PM $0.0000432
+0.00%
$345,772 $10
Sep 7, 9 PM $0.0000435
+0.00%
$347,961 $10
Sep 7, 8 PM $0.0000437
+0.00%
$349,604 $8
Sep 7, 6 PM $0.0000436
+0.00%
$349,012 $23
Sep 7, 5 PM $0.0000437
+0.00%
$349,938 $23
Sep 7, 3 PM $0.0000435
+0.00%
$348,210 $22
Sep 7, 2 PM $0.0000439
+0.00%
$350,813 $21
Download