Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅684
-2.26%
$ -- $ 36,393
Mar 3, 2025 $ 0.0₅701
-14.41%
$ 701,087 $ 37,313
Mar 2, 2025 $ 0.0₅821
+13.59%
$ 821,255 $ 43,709
Mar 1, 2025 $ 0.0₅723
-0.81%
$ 723,473 $ 38,505
Feb 28, 2025 $ 0.0₅73
-3.04%
$ 730,009 $ 38,853
Feb 27, 2025 $ 0.0₅752
-1.37%
$ 752,470 $ 40,048
Feb 26, 2025 $ 0.0₅761
-6.62%
$ 760,614 $ 40,482
Feb 25, 2025 $ 0.0₅815
-1.01%
$ 814,649 $ 43,357
Feb 24, 2025 $ 0.0₅821
-10.87%
$ 820,814 $ 43,686
Feb 23, 2025 $ 0.0₅921
+2.14%
$ 921,290 $ 49,033
Feb 22, 2025 $ 0.0₅902
+3.96%
$ 902,105 $ 48,012
Feb 21, 2025 $ 0.0₅868
-2.99%
$ 868,112 $ 46,203
Feb 20, 2025 $ 0.0₅894
+0.86%
$ 894,202 $ 47,591
Feb 19, 2025 $ 0.0₅886
+1.71%
$ 886,323 $ 47,172
Feb 18, 2025 $ 0.0₅871
-2.69%
$ 871,463 $ 46,381
Feb 17, 2025 $ 0.0₅895
+3.03%
$ 895,488 $ 47,660
Feb 16, 2025 $ 0.0₅868
-1.19%
$ 868,301 $ 46,213
Feb 15, 2025 $ 0.0₅879
-1.20%
$ 878,926 $ 46,778
Feb 14, 2025 $ 0.0₅889
+1.94%
$ 889,410 $ 47,336
Feb 13, 2025 $ 0.0₅873
-2.18%
$ 873,022 $ 46,464
Feb 12, 2025 $ 0.0₅893
+5.15%
$ 892,735 $ 47,513
Feb 11, 2025 $ 0.0₅85
-2.21%
$ 849,590 $ 45,217
Feb 10, 2025 $ 0.0₅868
+1.10%
$ 868,141 $ 46,204
Feb 9, 2025 $ 0.0₅858
-0.12%
$ 858,438 $ 45,688
Feb 8, 2025 $ 0.0₅859
+0.47%
$ 859,386 $ 45,738
Feb 7, 2025 $ 0.0₅856
-2.66%
$ 855,955 $ 45,556
Feb 6, 2025 $ 0.0₅878
-3.49%
$ 877,582 $ 46,707
Feb 5, 2025 $ 0.0₅91
+2.02%
$ 910,077 $ 48,436
Feb 4, 2025 $ 0.0₅893
-4.88%
$ 892,979 $ 47,526
Feb 3, 2025 $ 0.0₅939
+0.50%
$ 939,363 $ 49,995
Feb 2, 2025 $ 0.0₅936
-8.06%
$ 935,533 $ 49,791
Feb 1, 2025 $ 0.0000102
-5.41%
$ 1.02 million $ 54,148
Jan 31, 2025 $ 0.0000108
+1.51%
$ 1.08 million $ 57,291
Jan 30, 2025 $ 0.0000106
+4.32%
$ 1.06 million $ 56,412
Jan 29, 2025 $ 0.0000102
+1.12%
$ 1.02 million $ 54,077
Jan 28, 2025 $ 0.00001
-3.31%
$ 1 million $ 53,464
Jan 27, 2025 $ 0.0000104
-1.58%
$ 1.04 million $ 55,162
Jan 26, 2025 $ 0.0000106
-2.43%
$ 1.06 million $ 56,214
Jan 25, 2025 $ 0.0000108
+0.29%
$ 1.08 million $ 57,629
Jan 24, 2025 $ 0.0000108
-0.98%
$ 1.08 million $ 57,480
Jan 23, 2025 $ 0.0000109
+2.94%
$ 1.09 million $ 57,923
Jan 22, 2025 $ 0.0000106
-2.67%
$ 1.06 million $ 56,271
Jan 21, 2025 $ 0.0000109
+1.47%
$ 1.09 million $ 57,761
Jan 20, 2025 $ 0.0000107
+2.11%
$ 1.07 million $ 56,923
Jan 19, 2025 $ 0.0000105
-2.84%
$ 1.05 million $ 55,766
Jan 18, 2025 $ 0.0000108
-4.72%
$ 1.08 million $ 57,485
Jan 17, 2025 $ 0.0000113
+4.98%
$ 1.13 million $ 60,351
Jan 16, 2025 $ 0.0000108
-4.03%
$ 1.08 million $ 57,474
Jan 15, 2025 $ 0.0000112
+6.93%
$ 1.12 million $ 59,854
Jan 14, 2025 $ 0.0000105
+2.80%
$ 1.05 million $ 55,919
Download