Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇293
+0.00%
$ -- $ 2,338
Mar 3 $ 0.0₅684
-16.52%
$ -- $ 73,707
Feb 24 $ 0.0₅821
-10.82%
$ 821,255 $ 288,639
Feb 17 $ 0.0₅902
+3.79%
$ 921,290 $ 283,019
Feb 10 $ 0.0₅879
+2.35%
$ 868,301 $ 279,513
Feb 3 $ 0.0₅859
-8.05%
$ 858,438 $ 283,958
Jan 27 $ 0.0₅936
-11.10%
$ 935,533 $ 380,345
Jan 20 $ 0.0000108
+3.38%
$ 1.06 million $ 343,987
Jan 13 $ 0.0000108
+1.15%
$ 1.05 million $ 345,560
Jan 6 $ 0.0000107
-9.77%
$ 1.07 million $ 350,243
Dec 30 $ 0.0000119
+9.11%
$ 1.19 million $ 360,861
Dec 23 $ 0.0000111
+3.70%
$ 1.1 million $ 355,627
Dec 16 $ 0.0000109
-15.54%
$ 1.07 million $ 377,488
Dec 9 $ 0.0000126
-3.29%
$ 1.29 million $ 396,566
Dec 2 $ 0.0000131
+7.77%
$ 1.31 million $ 397,601
Nov 25 $ 0.0000121
+10.61%
$ 1.21 million $ 434,037
Nov 18 $ 0.0000111
+10.44%
$ 1.1 million $ 338,077
Nov 11 $ 0.0000102
-1.75%
$ 1 million $ 331,496
Nov 4 $ 0.0000102
+27.33%
$ 1.04 million $ 287,090
Oct 28 $ 0.0₅802
+1,420.03%
$ 714,198 $ 265,462
Oct 21 $ 0.0₆537
-56.73%
$ 46,991 $ 9,724
Oct 14 $ 0.0₅121
-98.21%
$ 107,404 $ 418,238
Download