Motion Historical Data

MOTION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000102
-4.14%
$ 1.02 million $ 54,477
Jan 12, 2025 $ 0.0000107
-0.52%
$ 1.07 million $ 56,739
Jan 11, 2025 $ 0.0000107
+0.48%
$ 1.07 million $ 57,019
Jan 10, 2025 $ 0.0000107
+1.48%
$ 1.07 million $ 56,764
Jan 9, 2025 $ 0.0000105
-3.21%
$ 1.05 million $ 55,910
Jan 8, 2025 $ 0.0000109
-1.62%
$ 1.09 million $ 57,787
Jan 7, 2025 $ 0.000011
-8.24%
$ 1.1 million $ 58,724
Jan 6, 2025 $ 0.000012
+1.34%
$ 1.2 million $ 64,039
Jan 5, 2025 $ 0.0000119
-0.56%
$ 1.19 million $ 63,149
Jan 4, 2025 $ 0.0000119
+1.39%
$ 1.19 million $ 63,542
Jan 3, 2025 $ 0.0000118
+4.41%
$ 1.18 million $ 62,643
Jan 2, 2025 $ 0.0000113
+2.83%
$ 1.13 million $ 59,980
Jan 1, 2025 $ 0.000011
+0.63%
$ 1.1 million $ 58,331
Dec 31, 2024 $ 0.0000109
-0.59%
$ 1.09 million $ 57,987
Dec 30, 2024 $ 0.000011
+0.24%
$ 1.1 million $ 58,378
Dec 29, 2024 $ 0.000011
-1.27%
$ 1.1 million $ 58,368
Dec 28, 2024 $ 0.0000111
+2.11%
$ 1.11 million $ 59,088
Dec 27, 2024 $ 0.0000109
-0.07%
$ 1.09 million $ 57,866
Dec 26, 2024 $ 0.0000109
-4.69%
$ 1.09 million $ 57,901
Dec 25, 2024 $ 0.0000114
+0.23%
$ 1.14 million $ 60,724
Dec 24, 2024 $ 0.0000114
+2.30%
$ 1.14 million $ 60,683
Dec 23, 2024 $ 0.0000112
+4.18%
$ 1.12 million $ 59,365
Dec 22, 2024 $ 0.0000107
-1.64%
$ 1.07 million $ 56,937
Dec 21, 2024 $ 0.0000109
-3.84%
$ 1.09 million $ 57,993
Dec 20, 2024 $ 0.0000113
+1.46%
$ 1.13 million $ 60,286
Dec 19, 2024 $ 0.0000112
-5.65%
$ 1.12 million $ 59,532
Dec 18, 2024 $ 0.0000118
-6.80%
$ 1.18 million $ 62,957
Dec 17, 2024 $ 0.0000127
-2.46%
$ 1.27 million $ 67,464
Dec 16, 2024 $ 0.000013
+0.86%
$ 1.3 million $ 69,255
Dec 15, 2024 $ 0.0000129
+2.29%
$ 1.29 million $ 68,722
Dec 14, 2024 $ 0.0000126
-1.00%
$ 1.26 million $ 67,166
Dec 13, 2024 $ 0.0000128
+0.64%
$ 1.28 million $ 67,864
Dec 12, 2024 $ 0.0000127
+1.37%
$ 1.27 million $ 67,433
Dec 11, 2024 $ 0.0000125
+5.55%
$ 1.25 million $ 66,543
Dec 10, 2024 $ 0.0000118
-2.12%
$ 1.18 million $ 63,008
Dec 9, 2024 $ 0.0000121
-7.09%
$ 1.21 million $ 64,553
Dec 8, 2024 $ 0.0000131
+0.21%
$ 1.31 million $ 69,630
Dec 7, 2024 $ 0.0000131
-0.03%
$ 1.31 million $ 69,476
Dec 6, 2024 $ 0.0000131
+5.80%
$ 1.31 million $ 69,561
Dec 5, 2024 $ 0.0000124
-1.19%
$ 1.24 million $ 65,801
Dec 4, 2024 $ 0.0000125
+5.99%
$ 1.25 million $ 66,630
Dec 3, 2024 $ 0.0000118
-0.48%
$ 1.18 million $ 62,866
Dec 2, 2024 $ 0.0000119
-1.86%
$ 1.19 million $ 63,267
Dec 1, 2024 $ 0.0000121
+0.00%
$ 1.21 million $ 64,417
Nov 30, 2024 $ 0.0000121
+3.16%
$ 1.21 million $ 64,370
Nov 29, 2024 $ 0.0000117
+0.40%
$ 1.17 million $ 62,426
Nov 28, 2024 $ 0.0000117
-1.95%
$ 1.17 million $ 62,169
Nov 27, 2024 $ 0.0000119
+10.04%
$ 1.19 million $ 63,539
Nov 26, 2024 $ 0.0000109
-2.23%
$ 1.09 million $ 57,789
Nov 25, 2024 $ 0.0000111
+1.87%
$ 1.11 million $ 59,327