Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000371
+0.22%
$-- $44,386
Jun 6, 2026 $0.000371
-4.56%
$35,948 $56,359
Jun 5, 2026 $0.000389
-11.71%
$37,752 $55,354
Jun 4, 2026 $0.000441
+0.36%
$42,758 $54,753
Jun 3, 2026 $0.00044
-0.74%
$42,670 $54,079
Jun 2, 2026 $0.000444
+5.86%
$43,087 $56,607
Jun 1, 2026 $0.000418
+1.75%
$40,575 $52,644
May 31, 2026 $0.000412
+0.96%
$39,877 $57,760
May 30, 2026 $0.000406
-0.44%
$39,566 $56,681
May 29, 2026 $0.000408
+0.20%
$39,605 $57,022
May 28, 2026 $0.000408
-0.20%
$39,527 $54,541
May 27, 2026 $0.000409
+0.74%
$39,692 $53,298
May 26, 2026 $0.000406
+1.96%
$39,353 $54,327
May 25, 2026 $0.000398
-0.65%
$38,645 $55,357
May 24, 2026 $0.0004
+0.33%
$38,819 $56,476
May 23, 2026 $0.0004
+2.43%
$38,635 $54,871
May 22, 2026 $0.00039
+0.36%
$37,849 $55,615
May 21, 2026 $0.000389
-0.54%
$37,714 $56,159
May 20, 2026 $0.000391
+0.75%
$37,946 $55,666
May 19, 2026 $0.000388
-13.48%
$37,665 $56,874
May 18, 2026 $0.00045
+6.21%
$43,543 $53,127
May 17, 2026 $0.000423
+0.38%
$41,060 $53,298
May 16, 2026 $0.000421
+0.60%
$40,905 $55,141
May 15, 2026 $0.000419
+0.87%
$40,653 $54,156
May 14, 2026 $0.000415
+3.82%
$40,303 $54,048
May 13, 2026 $0.0004
+3.06%
$38,819 $54,801
May 12, 2026 $0.000389
+1.65%
$37,752 $54,101
May 11, 2026 $0.000383
-0.52%
$37,141 $55,967
May 10, 2026 $0.000385
+1.02%
$37,335 $56,078
May 9, 2026 $0.000381
-4.27%
$37,005 $51,607
May 8, 2026 $0.000398
-0.30%
$38,635 $52,827
May 7, 2026 $0.000399
+0.08%
$38,674 $54,676
May 6, 2026 $0.000398
-1.34%
$38,645 $55,173
May 5, 2026 $0.000403
+0.12%
$39,091 $53,238
May 4, 2026 $0.000402
-0.25%
$39,004 $54,907
May 3, 2026 $0.000403
-3.26%
$39,101 $55,073
May 2, 2026 $0.000415
-0.14%
$40,294 $55,624
May 1, 2026 $0.000416
-0.29%
$40,352 $52,781
Apr 30, 2026 $0.000416
+0.70%
$40,468 $56,587
Apr 29, 2026 $0.000412
+1.10%
$40,119 $55,339
Apr 28, 2026 $0.000409
-0.32%
$39,557 $53,280
Apr 27, 2026 $0.00041
-0.41%
$39,828 $56,910
Apr 26, 2026 $0.000411
-12.41%
$39,935 $54,270
Apr 25, 2026 $0.00047
+0.32%
$45,571 $54,113
Apr 24, 2026 $0.000468
-0.97%
$45,425 $54,608
Apr 23, 2026 $0.000473
+4.84%
$45,842 $53,511
Apr 22, 2026 $0.00045
-4.58%
$43,728 $55,352
Apr 21, 2026 $0.000472
+0.66%
$45,832 $55,946
Apr 20, 2026 $0.00047
+0.79%
$45,493 $56,126
Apr 19, 2026 $0.000466
+0.22%
$45,241 $56,232
Download