Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 40,856 $ 52,818
Yesterday $ 0.000412
+0.96%
$ 39,877 $ 57,760
May 30, 2026 $ 0.000406
-0.44%
$ 39,566 $ 56,681
May 29, 2026 $ 0.000408
+0.20%
$ 39,605 $ 57,022
May 28, 2026 $ 0.000408
-0.20%
$ 39,527 $ 54,541
May 27, 2026 $ 0.000409
+0.74%
$ 39,692 $ 53,298
May 26, 2026 $ 0.000406
+1.96%
$ 39,353 $ 54,327
May 25, 2026 $ 0.000398
-0.65%
$ 38,645 $ 55,357
May 24, 2026 $ 0.0004
+0.33%
$ 38,819 $ 56,476
May 23, 2026 $ 0.0004
+2.43%
$ 38,635 $ 54,871
May 22, 2026 $ 0.00039
+0.36%
$ 37,849 $ 55,615
May 21, 2026 $ 0.000389
-0.54%
$ 37,714 $ 56,159
May 20, 2026 $ 0.000391
+0.75%
$ 37,946 $ 55,666
May 19, 2026 $ 0.000388
-13.48%
$ 37,665 $ 56,874
May 18, 2026 $ 0.00045
+6.21%
$ 43,543 $ 53,127
May 17, 2026 $ 0.000423
+0.38%
$ 41,060 $ 53,298
May 16, 2026 $ 0.000421
+0.60%
$ 40,905 $ 55,141
May 15, 2026 $ 0.000419
+0.87%
$ 40,653 $ 54,156
May 14, 2026 $ 0.000415
+3.82%
$ 40,303 $ 54,048
May 13, 2026 $ 0.0004
+3.06%
$ 38,819 $ 54,801
May 12, 2026 $ 0.000389
+1.65%
$ 37,752 $ 54,101
May 11, 2026 $ 0.000383
-0.52%
$ 37,141 $ 55,967
May 10, 2026 $ 0.000385
+1.02%
$ 37,335 $ 56,078
May 9, 2026 $ 0.000381
-4.27%
$ 37,005 $ 51,607
May 8, 2026 $ 0.000398
-0.30%
$ 38,635 $ 52,827
May 7, 2026 $ 0.000399
+0.08%
$ 38,674 $ 54,676
May 6, 2026 $ 0.000398
-1.34%
$ 38,645 $ 55,173
May 5, 2026 $ 0.000403
+0.12%
$ 39,091 $ 53,238
May 4, 2026 $ 0.000402
-0.25%
$ 39,004 $ 54,907
May 3, 2026 $ 0.000403
-3.26%
$ 39,101 $ 55,073
May 2, 2026 $ 0.000415
-0.14%
$ 40,294 $ 55,624
May 1, 2026 $ 0.000416
-0.29%
$ 40,352 $ 52,781
Apr 30, 2026 $ 0.000416
+0.70%
$ 40,468 $ 56,587
Apr 29, 2026 $ 0.000412
+1.10%
$ 40,119 $ 55,339
Apr 28, 2026 $ 0.000409
-0.32%
$ 39,557 $ 53,280
Apr 27, 2026 $ 0.00041
-0.41%
$ 39,828 $ 56,910
Apr 26, 2026 $ 0.000411
-12.41%
$ 39,935 $ 54,270
Apr 25, 2026 $ 0.00047
+0.32%
$ 45,571 $ 54,113
Apr 24, 2026 $ 0.000468
-0.97%
$ 45,425 $ 54,608
Apr 23, 2026 $ 0.000473
+4.84%
$ 45,842 $ 53,511
Apr 22, 2026 $ 0.00045
-4.58%
$ 43,728 $ 55,352
Apr 21, 2026 $ 0.000472
+0.66%
$ 45,832 $ 55,946
Apr 20, 2026 $ 0.00047
+0.79%
$ 45,493 $ 56,126
Apr 19, 2026 $ 0.000466
+0.22%
$ 45,241 $ 56,232
Apr 18, 2026 $ 0.000465
+2.20%
$ 45,076 $ 51,835
Apr 17, 2026 $ 0.00046
+18.20%
$ 44,183 $ 52,948
Apr 16, 2026 $ 0.000389
-0.08%
$ 37,743 $ 54,624
Apr 15, 2026 $ 0.00039
-1.57%
$ 37,801 $ 53,600
Apr 14, 2026 $ 0.000398
-1.14%
$ 38,402 $ 54,557
Apr 13, 2026 $ 0.0004
-0.79%
$ 39,033 $ 55,151
Download