Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.000371
+0.22%
$-- $44,386
Jun 6, 2026 $0.000371
-4.56%
$35,948 $56,359
Jun 5, 2026 $0.000389
-11.71%
$37,752 $55,354
Jun 4, 2026 $0.000441
+0.36%
$42,758 $54,753
Jun 3, 2026 $0.00044
-0.74%
$42,670 $54,079
Jun 2, 2026 $0.000444
+5.86%
$43,087 $56,607
Jun 1, 2026 $0.000418
+1.75%
$40,575 $52,644
May 31, 2026 $0.000412
+0.96%
$39,877 $57,760
May 30, 2026 $0.000406
-0.44%
$39,566 $56,681
May 29, 2026 $0.000408
+0.20%
$39,605 $57,022
May 28, 2026 $0.000408
-0.20%
$39,527 $54,541
May 27, 2026 $0.000409
+0.74%
$39,692 $53,298
May 26, 2026 $0.000406
+1.96%
$39,353 $54,327
May 25, 2026 $0.000398
-0.65%
$38,645 $55,357
May 24, 2026 $0.0004
+0.33%
$38,819 $56,476
May 23, 2026 $0.0004
+2.43%
$38,635 $54,871
May 22, 2026 $0.00039
+0.36%
$37,849 $55,615
May 21, 2026 $0.000389
-0.54%
$37,714 $56,159
May 20, 2026 $0.000391
+0.75%
$37,946 $55,666
May 19, 2026 $0.000388
-13.48%
$37,665 $56,874
May 18, 2026 $0.00045
+6.21%
$43,543 $53,127
May 17, 2026 $0.000423
+0.38%
$41,060 $53,298
May 16, 2026 $0.000421
+0.60%
$40,905 $55,141
May 15, 2026 $0.000419
+0.87%
$40,653 $54,156
May 14, 2026 $0.000415
+3.82%
$40,303 $54,048
May 13, 2026 $0.0004
+3.06%
$38,819 $54,801
May 12, 2026 $0.000389
+1.65%
$37,752 $54,101
May 11, 2026 $0.000383
-0.52%
$37,141 $55,967
May 10, 2026 $0.000385
+1.02%
$37,335 $56,078
May 9, 2026 $0.000381
-4.27%
$37,005 $51,607
May 8, 2026 $0.000398
-0.30%
$38,635 $52,827
May 7, 2026 $0.000399
+0.08%
$38,674 $54,676
May 6, 2026 $0.000398
-1.34%
$38,645 $55,173
May 5, 2026 $0.000403
+0.12%
$39,091 $53,238
May 4, 2026 $0.000402
-0.25%
$39,004 $54,907
May 3, 2026 $0.000403
-3.26%
$39,101 $55,073
May 2, 2026 $0.000415
-0.14%
$40,294 $55,624
May 1, 2026 $0.000416
-0.29%
$40,352 $52,781
Apr 30, 2026 $0.000416
+0.70%
$40,468 $56,587
Apr 29, 2026 $0.000412
+1.10%
$40,119 $55,339
Apr 28, 2026 $0.000409
-0.32%
$39,557 $53,280
Apr 27, 2026 $0.00041
-0.41%
$39,828 $56,910
Apr 26, 2026 $0.000411
-12.41%
$39,935 $54,270
Apr 25, 2026 $0.00047
+0.32%
$45,571 $54,113
Apr 24, 2026 $0.000468
-0.97%
$45,425 $54,608
Apr 23, 2026 $0.000473
+4.84%
$45,842 $53,511
Apr 22, 2026 $0.00045
-4.58%
$43,728 $55,352
Apr 21, 2026 $0.000472
+0.66%
$45,832 $55,946
Apr 20, 2026 $0.00047
+0.79%
$45,493 $56,126
Apr 19, 2026 $0.000466
+0.22%
$45,241 $56,232
Download