Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 37,151 $ 56,019
Yesterday $ 0.000383
-0.52%
$ 37,141 $ 55,967
May 10, 2026 $ 0.000385
+1.02%
$ 37,335 $ 56,078
May 9, 2026 $ 0.000381
-4.27%
$ 37,005 $ 51,607
May 8, 2026 $ 0.000398
-0.30%
$ 38,635 $ 52,827
May 7, 2026 $ 0.000399
+0.08%
$ 38,674 $ 54,676
May 6, 2026 $ 0.000398
-1.34%
$ 38,645 $ 55,173
May 5, 2026 $ 0.000403
+0.12%
$ 39,091 $ 53,238
May 4, 2026 $ 0.000402
-0.25%
$ 39,004 $ 54,907
May 3, 2026 $ 0.000403
-3.26%
$ 39,101 $ 55,073
May 2, 2026 $ 0.000415
-0.14%
$ 40,294 $ 55,624
May 1, 2026 $ 0.000416
-0.29%
$ 40,352 $ 52,781
Apr 30, 2026 $ 0.000416
+0.70%
$ 40,468 $ 56,587
Apr 29, 2026 $ 0.000412
+1.10%
$ 40,119 $ 55,339
Apr 28, 2026 $ 0.000409
-0.32%
$ 39,557 $ 53,280
Apr 27, 2026 $ 0.00041
-0.41%
$ 39,828 $ 56,910
Apr 26, 2026 $ 0.000411
-12.41%
$ 39,935 $ 54,270
Apr 25, 2026 $ 0.00047
+0.32%
$ 45,571 $ 54,113
Apr 24, 2026 $ 0.000468
-0.97%
$ 45,425 $ 54,608
Apr 23, 2026 $ 0.000473
+4.84%
$ 45,842 $ 53,511
Apr 22, 2026 $ 0.00045
-4.58%
$ 43,728 $ 55,352
Apr 21, 2026 $ 0.000472
+0.66%
$ 45,832 $ 55,946
Apr 20, 2026 $ 0.00047
+0.79%
$ 45,493 $ 56,126
Apr 19, 2026 $ 0.000466
+0.22%
$ 45,241 $ 56,232
Apr 18, 2026 $ 0.000465
+2.20%
$ 45,076 $ 51,835
Apr 17, 2026 $ 0.00046
+18.20%
$ 44,183 $ 52,948
Apr 16, 2026 $ 0.000389
-0.08%
$ 37,743 $ 54,624
Apr 15, 2026 $ 0.00039
-1.57%
$ 37,801 $ 53,600
Apr 14, 2026 $ 0.000398
-1.14%
$ 38,402 $ 54,557
Apr 13, 2026 $ 0.0004
-0.79%
$ 39,033 $ 55,151
Apr 12, 2026 $ 0.000403
-3.40%
$ 39,149 $ 53,110
Apr 11, 2026 $ 0.000417
-2.59%
$ 40,459 $ 53,660
Apr 10, 2026 $ 0.000428
-12.41%
$ 41,555 $ 53,527
Apr 9, 2026 $ 0.00049
-4.50%
$ 47,443 $ 51,281
Apr 8, 2026 $ 0.000513
-10.45%
$ 49,780 $ 56,515
Apr 7, 2026 $ 0.000573
-3.50%
$ 55,562 $ 53,225
Apr 6, 2026 $ 0.000593
+0.08%
$ 57,550 $ 55,596
Apr 5, 2026 $ 0.000593
+1.86%
$ 57,492 $ 54,992
Apr 4, 2026 $ 0.000582
-0.07%
$ 56,444 $ 53,443
Apr 3, 2026 $ 0.000581
-5.37%
$ 56,357 $ 55,910
Apr 2, 2026 $ 0.000613
-9.90%
$ 59,500 $ 55,185
Apr 1, 2026 $ 0.000494
+1.35%
$ 47,908 $ 55,880
Mar 31, 2026 $ 0.000487
-2.07%
$ 47,268 $ 53,944
Mar 30, 2026 $ 0.000497
+0.02%
$ 48,228 $ 55,873
Mar 29, 2026 $ 0.000497
-0.46%
$ 48,219 $ 53,414
Mar 28, 2026 $ 0.000499
+0.04%
$ 48,442 $ 54,994
Mar 27, 2026 $ 0.000499
+0.10%
$ 48,413 $ 56,222
Mar 26, 2026 $ 0.0005
+0.06%
$ 48,519 $ 55,046
Mar 25, 2026 $ 0.0005
+0.38%
$ 48,490 $ 55,635
Mar 24, 2026 $ 0.000499
-1.44%
$ 48,422 $ 54,227
Download