Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000471
+0.00%
$ 45,726 $ 55,765
Today, at 12 PM $ 0.000471
+0.38%
$ 45,668 $ 55,593
Today, at 11 AM $ 0.000469
-0.30%
$ 45,493 $ 55,857
Today, at 10 AM $ 0.00047
-0.21%
$ 45,629 $ 55,759
Today, at 9 AM $ 0.000471
+0.23%
$ 45,677 $ 55,094
Today, at 8 AM $ 0.000471
-0.08%
$ 45,716 $ 54,875
Today, at 7 AM $ 0.000473
+0.08%
$ 45,842 $ 54,505
Today, at 6 AM $ 0.000472
+0.98%
$ 45,803 $ 54,370
Today, at 5 AM $ 0.000468
+0.32%
$ 45,357 $ 54,644
Today, at 4 AM $ 0.000467
+0.24%
$ 45,299 $ 54,664
Today, at 3 AM $ 0.000466
-1.33%
$ 45,192 $ 55,462
Today, at 2 AM $ 0.000472
+0.98%
$ 45,803 $ 55,287
Today, at 1 AM $ 0.000468
-0.66%
$ 45,425 $ 55,736
Yesterday, at 12 AM $ 0.000471
+0.51%
$ 45,726 $ 56,043
Yesterday, at 11 PM $ 0.00047
+0.19%
$ 45,600 $ 56,126
Yesterday, at 10 PM $ 0.000469
-0.89%
$ 45,464 $ 56,536
Yesterday, at 9 PM $ 0.000473
+1.26%
$ 45,871 $ 56,229
Yesterday, at 8 PM $ 0.000467
-0.15%
$ 45,299 $ 56,710
Yesterday, at 7 PM $ 0.000468
-0.60%
$ 45,367 $ 56,688
Yesterday, at 6 PM $ 0.000471
+0.28%
$ 45,726 $ 57,146
Yesterday, at 5 PM $ 0.00047
+0.02%
$ 45,600 $ 56,691
Yesterday, at 4 PM $ 0.000469
+0.71%
$ 45,532 $ 57,080
Yesterday, at 3 PM $ 0.000466
-1.25%
$ 45,212 $ 57,555
Yesterday, at 2 PM $ 0.000472
+1.05%
$ 45,784 $ 57,331
Yesterday, at 1 PM $ 0.000467
-0.51%
$ 45,309 $ 57,581
Yesterday, at 12 PM $ 0.000468
+0.28%
$ 45,377 $ 57,806
Yesterday, at 11 AM $ 0.000466
+0.47%
$ 45,173 $ 56,852
Yesterday, at 10 AM $ 0.000464
+0.80%
$ 45,037 $ 56,828
Yesterday, at 9 AM $ 0.00046
+0.17%
$ 44,649 $ 57,078
Yesterday, at 8 AM $ 0.000465
+0.61%
$ 45,066 $ 56,983
Yesterday, at 7 AM $ 0.000462
-0.24%
$ 44,833 $ 57,224
Yesterday, at 6 AM $ 0.000463
-0.52%
$ 44,940 $ 57,737
Yesterday, at 5 AM $ 0.000466
+0.93%
$ 45,173 $ 57,081
Yesterday, at 4 AM $ 0.000461
-0.78%
$ 44,707 $ 57,433
Yesterday, at 3 AM $ 0.000465
+0.41%
$ 45,124 $ 57,383
Yesterday, at 2 AM $ 0.000462
+0.20%
$ 44,843 $ 57,596
Yesterday, at 1 AM $ 0.000463
-0.71%
$ 44,901 $ 57,419
Apr 20, 12 AM $ 0.000467
+0.19%
$ 45,328 $ 56,755
Apr 19, 11 PM $ 0.000466
+0.63%
$ 45,173 $ 56,232
Apr 19, 10 PM $ 0.000463
+0.04%
$ 44,892 $ 55,942
Apr 19, 9 PM $ 0.000464
+0.43%
$ 45,008 $ 55,443
Apr 19, 8 PM $ 0.000462
+0.11%
$ 44,814 $ 54,894
Apr 19, 7 PM $ 0.000461
-0.92%
$ 44,765 $ 55,506
Apr 19, 6 PM $ 0.000464
+0.72%
$ 44,989 $ 55,692
Apr 19, 5 PM $ 0.00046
-0.73%
$ 44,581 $ 55,341
Apr 19, 4 PM $ 0.000464
+0.17%
$ 45,056 $ 55,422
Apr 19, 3 PM $ 0.000465
-0.04%
$ 45,144 $ 55,185
Apr 19, 2 PM $ 0.000465
-0.17%
$ 45,076 $ 55,142
Apr 19, 1 PM $ 0.000465
-0.87%
$ 45,086 $ 54,810
Apr 19, 12 PM $ 0.000462
+0.41%
$ 44,862 $ 54,193
Download