Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000371
+0.00%
$ 36,026 $ 44,386
Jun 7, 1 PM $ 0.000371
+0.46%
$ 36,026 $ 45,243
Jun 7, 12 PM $ 0.00037
+0.00%
$ 35,861 $ 47,671
Jun 7, 11 AM $ 0.000318
+0.95%
$ 30,875 $ 51,000
Jun 7, 10 AM $ 0.000315
-0.10%
$ 30,584 $ 52,534
Jun 7, 9 AM $ 0.000316
+0.48%
$ 30,700 $ 54,466
Jun 7, 8 AM $ 0.000315
-0.29%
$ 30,516 $ 54,205
Jun 7, 7 AM $ 0.000315
-0.85%
$ 30,603 $ 53,541
Jun 7, 4 AM $ 0.000352
+0.40%
$ 34,154 $ 54,412
Jun 7, 3 AM $ 0.000351
-0.31%
$ 34,057 $ 54,418
Jun 7, 2 AM $ 0.000352
-0.14%
$ 34,125 $ 54,453
Jun 7, 1 AM $ 0.000354
-3.94%
$ 34,319 $ 54,912
Jun 7, 12 AM $ 0.000368
-0.65%
$ 35,715 $ 55,476
Jun 6, 11 PM $ 0.000371
+0.00%
$ 35,948 $ 56,359
Jun 6, 10 PM $ 0.000371
-0.03%
$ 35,948 $ 56,120
Jun 6, 9 PM $ 0.000371
-0.13%
$ 35,958 $ 56,812
Jun 6, 8 PM $ 0.000371
+0.05%
$ 35,997 $ 56,864
Jun 6, 7 PM $ 0.000371
+0.00%
$ 35,958 $ 56,389
Jun 6, 6 PM $ 0.000371
-0.05%
$ 35,958 $ 56,855
Jun 6, 5 PM $ 0.000371
-0.08%
$ 35,977 $ 56,956
Jun 6, 4 PM $ 0.000372
+0.03%
$ 36,045 $ 56,345
Jun 6, 3 PM $ 0.000371
-0.03%
$ 36,006 $ 56,511
Jun 6, 2 PM $ 0.000371
-0.05%
$ 36,016 $ 56,713
Jun 6, 1 PM $ 0.000371
-0.03%
$ 36,016 $ 56,505
Jun 6, 12 PM $ 0.000372
+0.08%
$ 36,045 $ 56,632
Jun 6, 11 AM $ 0.000371
+0.05%
$ 36,016 $ 56,470
Jun 6, 10 AM $ 0.000371
-0.51%
$ 35,997 $ 56,802
Jun 6, 9 AM $ 0.000373
-0.96%
$ 36,162 $ 56,355
Jun 6, 8 AM $ 0.000375
+0.27%
$ 36,404 $ 55,603
Jun 6, 7 AM $ 0.000375
+0.16%
$ 36,394 $ 56,400
Jun 6, 6 AM $ 0.000375
+0.94%
$ 36,375 $ 56,283
Jun 6, 5 AM $ 0.000371
-0.11%
$ 35,987 $ 55,655
Jun 6, 4 AM $ 0.000371
-1.04%
$ 36,016 $ 55,761
Jun 6, 3 AM $ 0.000375
-0.08%
$ 36,414 $ 55,880
Jun 6, 2 AM $ 0.000374
+0.24%
$ 36,297 $ 56,037
Jun 6, 1 AM $ 0.000374
-3.86%
$ 36,249 $ 56,542
Jun 6, 12 AM $ 0.00039
+0.52%
$ 37,859 $ 55,961
Jun 5, 11 PM $ 0.000389
+0.10%
$ 37,752 $ 55,354
Jun 5, 10 PM $ 0.000389
-0.15%
$ 37,714 $ 55,205
Jun 5, 9 PM $ 0.000389
-0.10%
$ 37,743 $ 55,199
Jun 5, 8 PM $ 0.000389
-0.20%
$ 37,781 $ 54,964
Jun 5, 7 PM $ 0.00039
-0.79%
$ 37,820 $ 55,393
Jun 5, 6 PM $ 0.000393
+0.87%
$ 38,140 $ 55,751
Jun 5, 5 PM $ 0.000389
-0.77%
$ 37,743 $ 55,561
Jun 5, 4 PM $ 0.000393
+0.41%
$ 38,111 $ 55,889
Jun 5, 3 PM $ 0.000391
+0.59%
$ 37,975 $ 55,448
Jun 5, 2 PM $ 0.000389
-0.97%
$ 37,752 $ 55,672
Jun 5, 1 PM $ 0.000393
-10.25%
$ 38,131 $ 56,085
Jun 5, 12 PM $ 0.000438
-0.20%
$ 42,505 $ 55,716
Jun 5, 11 AM $ 0.000439
-0.54%
$ 42,554 $ 55,440
Download