Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000371
+0.00%
$36,026 $44,386
Jun 7, 1 PM $0.000371
+0.46%
$36,026 $45,243
Jun 7, 12 PM $0.00037
+0.00%
$35,861 $47,671
Jun 7, 11 AM $0.000318
+0.95%
$30,875 $51,000
Jun 7, 10 AM $0.000315
-0.10%
$30,584 $52,534
Jun 7, 9 AM $0.000316
+0.48%
$30,700 $54,466
Jun 7, 8 AM $0.000315
-0.29%
$30,516 $54,205
Jun 7, 7 AM $0.000315
-0.85%
$30,603 $53,541
Jun 7, 4 AM $0.000352
+0.40%
$34,154 $54,412
Jun 7, 3 AM $0.000351
-0.31%
$34,057 $54,418
Jun 7, 2 AM $0.000352
-0.14%
$34,125 $54,453
Jun 7, 1 AM $0.000354
-3.94%
$34,319 $54,912
Jun 7, 12 AM $0.000368
-0.65%
$35,715 $55,476
Jun 6, 11 PM $0.000371
+0.00%
$35,948 $56,359
Jun 6, 10 PM $0.000371
-0.03%
$35,948 $56,120
Jun 6, 9 PM $0.000371
-0.13%
$35,958 $56,812
Jun 6, 8 PM $0.000371
+0.05%
$35,997 $56,864
Jun 6, 7 PM $0.000371
+0.00%
$35,958 $56,389
Jun 6, 6 PM $0.000371
-0.05%
$35,958 $56,855
Jun 6, 5 PM $0.000371
-0.08%
$35,977 $56,956
Jun 6, 4 PM $0.000372
+0.03%
$36,045 $56,345
Jun 6, 3 PM $0.000371
-0.03%
$36,006 $56,511
Jun 6, 2 PM $0.000371
-0.05%
$36,016 $56,713
Jun 6, 1 PM $0.000371
-0.03%
$36,016 $56,505
Jun 6, 12 PM $0.000372
+0.08%
$36,045 $56,632
Jun 6, 11 AM $0.000371
+0.05%
$36,016 $56,470
Jun 6, 10 AM $0.000371
-0.51%
$35,997 $56,802
Jun 6, 9 AM $0.000373
-0.96%
$36,162 $56,355
Jun 6, 8 AM $0.000375
+0.27%
$36,404 $55,603
Jun 6, 7 AM $0.000375
+0.16%
$36,394 $56,400
Jun 6, 6 AM $0.000375
+0.94%
$36,375 $56,283
Jun 6, 5 AM $0.000371
-0.11%
$35,987 $55,655
Jun 6, 4 AM $0.000371
-1.04%
$36,016 $55,761
Jun 6, 3 AM $0.000375
-0.08%
$36,414 $55,880
Jun 6, 2 AM $0.000374
+0.24%
$36,297 $56,037
Jun 6, 1 AM $0.000374
-3.86%
$36,249 $56,542
Jun 6, 12 AM $0.00039
+0.52%
$37,859 $55,961
Jun 5, 11 PM $0.000389
+0.10%
$37,752 $55,354
Jun 5, 10 PM $0.000389
-0.15%
$37,714 $55,205
Jun 5, 9 PM $0.000389
-0.10%
$37,743 $55,199
Jun 5, 8 PM $0.000389
-0.20%
$37,781 $54,964
Jun 5, 7 PM $0.00039
-0.79%
$37,820 $55,393
Jun 5, 6 PM $0.000393
+0.87%
$38,140 $55,751
Jun 5, 5 PM $0.000389
-0.77%
$37,743 $55,561
Jun 5, 4 PM $0.000393
+0.41%
$38,111 $55,889
Jun 5, 3 PM $0.000391
+0.59%
$37,975 $55,448
Jun 5, 2 PM $0.000389
-0.97%
$37,752 $55,672
Jun 5, 1 PM $0.000393
-10.25%
$38,131 $56,085
Jun 5, 12 PM $0.000438
-0.20%
$42,505 $55,716
Jun 5, 11 AM $0.000439
-0.54%
$42,554 $55,440
Download