Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00047
+0.00%
$ 45,600 $ 55,758
1:23 PM $ 0.00047
+0.00%
$ 45,600 $ 55,765
1:22 PM $ 0.000471
+0.00%
$ 45,600 $ 55,765
1:21 PM $ 0.000472
+0.00%
$ 45,600 $ 55,840
1:20 PM $ 0.000472
+0.00%
$ 45,600 $ 55,840
1:19 PM $ 0.000471
+0.00%
$ 45,726 $ 55,870
1:18 PM $ 0.000471
+0.00%
$ 45,726 $ 55,870
1:17 PM $ 0.00047
+0.00%
$ 45,726 $ 55,876
1:16 PM $ 0.000469
+0.00%
$ 45,726 $ 55,876
1:15 PM $ 0.000471
+0.00%
$ 45,726 $ 55,882
1:14 PM $ 0.000472
+0.00%
$ 45,755 $ 55,852
1:13 PM $ 0.000472
+0.00%
$ 45,755 $ 55,813
1:12 PM $ 0.000472
+0.00%
$ 45,755 $ 55,737
1:11 PM $ 0.000472
+0.00%
$ 45,755 $ 55,737
1:10 PM $ 0.000472
+0.00%
$ 45,755 $ 55,690
1:09 PM $ 0.000472
+0.00%
$ 45,823 $ 55,614
1:08 PM $ 0.00047
+0.00%
$ 45,823 $ 55,614
1:07 PM $ 0.00047
+0.00%
$ 45,823 $ 55,561
1:06 PM $ 0.00047
+0.00%
$ 45,823 $ 55,482
1:05 PM $ 0.00047
+0.00%
$ 45,823 $ 55,482
1:04 PM $ 0.000471
+0.00%
$ 45,706 $ 55,454
1:03 PM $ 0.000472
+0.00%
$ 45,706 $ 55,454
1:02 PM $ 0.000472
+0.00%
$ 45,706 $ 55,480
1:01 PM $ 0.000472
+0.00%
$ 45,706 $ 55,480
1:00 PM $ 0.000471
+0.00%
$ 45,706 $ 55,593
12:59 PM $ 0.000471
+0.00%
$ 45,668 $ 55,593
12:58 PM $ 0.00047
+0.00%
$ 45,668 $ 55,622
12:57 PM $ 0.000469
+0.00%
$ 45,668 $ 55,644
12:56 PM $ 0.000469
+0.00%
$ 45,668 $ 55,644
12:55 PM $ 0.000469
+0.00%
$ 45,668 $ 55,670
12:54 PM $ 0.000469
+0.00%
$ 45,474 $ 55,752
12:53 PM $ 0.000469
+0.00%
$ 45,474 $ 55,752
12:52 PM $ 0.000471
+0.00%
$ 45,474 $ 55,771
12:51 PM $ 0.000471
+0.00%
$ 45,474 $ 55,771
12:50 PM $ 0.000472
+0.00%
$ 45,474 $ 55,696
12:49 PM $ 0.000472
+0.00%
$ 45,803 $ 55,696
12:48 PM $ 0.000473
+0.00%
$ 45,803 $ 55,638
12:47 PM $ 0.000472
+0.00%
$ 45,803 $ 55,638
12:45 PM $ 0.000473
+0.00%
$ 45,803 $ 55,629
12:44 PM $ 0.000473
+0.00%
$ 45,842 $ 55,629
12:43 PM $ 0.000473
+0.00%
$ 45,842 $ 55,564
12:42 PM $ 0.000471
+0.00%
$ 45,842 $ 55,564
12:41 PM $ 0.00047
+0.00%
$ 45,842 $ 55,550
12:40 PM $ 0.000471
+0.00%
$ 45,842 $ 55,550
12:39 PM $ 0.00047
+0.00%
$ 45,571 $ 55,542
12:38 PM $ 0.00047
+0.00%
$ 45,571 $ 55,542
12:37 PM $ 0.000471
+0.00%
$ 45,571 $ 55,436
12:36 PM $ 0.000471
+0.00%
$ 45,571 $ 55,436
12:35 PM $ 0.00047
+0.00%
$ 45,571 $ 55,340
12:34 PM $ 0.00047
+0.00%
$ 45,609 $ 55,340
Download