Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000371
-9.66%
$-- $348,793
May 2026 $0.000412
-1.29%
$39,877 $1.63 million
Apr 2026 $0.000412
-15.39%
$40,468 $1.58 million
Mar 2026 $0.000487
+15.45%
$47,268 $1.71 million
Feb 2026 $0.000422
+16.67%
$40,934 $1.54 million
Jan 2026 $0.000368
-30.85%
$34,998 $1.65 million
Dec 2025 $0.000529
-30.64%
$51,711 $3.09 million
Nov 2025 $0.000637
-84.03%
$70,256 $3.74 million
Oct 2025 $0.00441
-61.47%
$386,935 $28.06 million
Sep 2025 $0.0118
-78.99%
$1.11 million $934.36 million
Aug 2025 $0.0557
-23.34%
$5.44 million $339.86 million
Jul 2025 $0.0759
-7.42%
$7.04 million $551.89 million
Jun 2025 $0.0834
-48.05%
$7.95 million $235.09 million
May 2025 $0.161
-22.55%
$15.57 million $303.61 million
Apr 2025 $0.207
-9.38%
$20.11 million $291.85 million
Mar 2025 $0.229
+2.85%
$22.19 million $1 billion
Feb 2025 $0.222
-7.01%
$21.58 million $377.85 million
Jan 2025 $0.236
-26.51%
$23.19 million $237.97 million
Dec 2024 $0.325
-36.12%
$31.15 million $553.63 million
Nov 2024 $0.508
+81.42%
$49.31 million $508.4 million
Oct 2024 $0.298
-29.42%
$27.18 million $301.98 million
Sep 2024 $0.422
-31.35%
$40.93 million $537.6 million
Download