Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000487
+15.45%
$ 47,268 $ 1.71 million
Feb 2026 $ 0.000422
+16.67%
$ 40,934 $ 1.54 million
Jan 2026 $ 0.000368
-30.85%
$ 34,998 $ 1.65 million
Dec 2025 $ 0.000529
-30.64%
$ 51,711 $ 3.09 million
Nov 2025 $ 0.000637
-84.03%
$ 70,256 $ 3.74 million
Oct 2025 $ 0.00441
-61.47%
$ 386,935 $ 28.06 million
Sep 2025 $ 0.0118
-78.99%
$ 1.11 million $ 934.36 million
Aug 2025 $ 0.0557
-23.34%
$ 5.44 million $ 339.86 million
Jul 2025 $ 0.0759
-7.42%
$ 7.04 million $ 551.89 million
Jun 2025 $ 0.0834
-48.05%
$ 7.95 million $ 235.09 million
May 2025 $ 0.161
-22.55%
$ 15.57 million $ 303.61 million
Apr 2025 $ 0.207
-9.38%
$ 20.11 million $ 291.85 million
Mar 2025 $ 0.229
+2.85%
$ 22.19 million $ 1 billion
Feb 2025 $ 0.222
-7.01%
$ 21.58 million $ 377.85 million
Jan 2025 $ 0.236
-26.51%
$ 23.19 million $ 237.97 million
Dec 2024 $ 0.325
-36.12%
$ 31.15 million $ 553.63 million
Nov 2024 $ 0.508
+81.42%
$ 49.31 million $ 508.4 million
Oct 2024 $ 0.298
-29.42%
$ 27.18 million $ 301.98 million
Sep 2024 $ 0.422
-31.35%
$ 40.93 million $ 537.6 million
Download