Self Chain Historical Data

SLF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.244
-1.27%
$23.71 million $71.84 million
Mar 13, 2025 $0.248
+7.38%
$24.01 million $164.13 million
Mar 12, 2025 $0.231
+15.52%
$22.37 million $79.71 million
Mar 11, 2025 $0.2
-2.33%
$19.36 million $101.54 million
Mar 10, 2025 $0.204
-3.67%
$19.83 million $39.56 million
Mar 9, 2025 $0.212
-12.50%
$20.58 million $22.71 million
Mar 8, 2025 $0.242
+10.59%
$23.52 million $24.49 million
Mar 7, 2025 $0.219
-3.26%
$21.27 million $14.3 million
Mar 6, 2025 $0.227
-0.24%
$21.99 million $37.84 million
Mar 5, 2025 $0.227
+6.43%
$22.05 million $34.42 million
Mar 4, 2025 $0.214
-14.14%
$20.71 million $20.97 million
Mar 3, 2025 $0.249
+1.64%
$24.13 million $25.53 million
Mar 2, 2025 $0.245
+2.84%
$23.73 million $17.81 million
Mar 1, 2025 $0.238
+6.89%
$23.06 million $15.37 million
Feb 28, 2025 $0.222
-2.75%
$21.58 million $14.64 million
Feb 27, 2025 $0.229
+9.95%
$22.18 million $32.57 million
Feb 26, 2025 $0.208
+0.46%
$20.18 million $12.3 million
Feb 25, 2025 $0.207
+2.78%
$20.09 million $12.78 million
Feb 24, 2025 $0.202
-14.05%
$19.55 million $6.89 million
Feb 23, 2025 $0.234
-2.74%
$22.74 million $5.01 million
Feb 22, 2025 $0.241
+3.26%
$23.38 million $6.72 million
Feb 21, 2025 $0.233
-7.60%
$22.64 million $9 million
Feb 20, 2025 $0.253
+14.00%
$24.5 million $13.55 million
Feb 19, 2025 $0.222
-6.46%
$21.49 million $10.02 million
Feb 18, 2025 $0.237
-1.79%
$22.98 million $39.95 million
Feb 17, 2025 $0.241
+11.83%
$23.39 million $14.91 million
Feb 16, 2025 $0.216
+1.05%
$20.91 million $23.87 million
Feb 15, 2025 $0.213
-2.04%
$20.7 million $13.44 million
Feb 14, 2025 $0.218
-16.99%
$21.14 million $65.31 million
Feb 13, 2025 $0.262
+36.55%
$25.46 million $30.29 million
Feb 12, 2025 $0.192
+2.18%
$18.64 million $5.38 million
Feb 11, 2025 $0.188
-3.72%
$18.21 million $4.56 million
Feb 10, 2025 $0.195
+1.37%
$18.91 million $4.67 million
Feb 9, 2025 $0.192
-0.18%
$18.66 million $3.68 million
Feb 8, 2025 $0.193
+4.12%
$18.69 million $4.73 million
Feb 7, 2025 $0.185
+1.97%
$17.95 million $5.28 million
Feb 6, 2025 $0.181
-7.21%
$17.6 million $9.24 million
Feb 5, 2025 $0.196
+0.82%
$18.97 million $4.46 million
Feb 4, 2025 $0.194
-4.07%
$18.82 million $4.75 million
Feb 3, 2025 $0.202
+1.11%
$19.62 million $8.73 million
Feb 2, 2025 $0.2
-10.81%
$19.4 million $6.31 million
Feb 1, 2025 $0.224
-6.23%
$21.76 million $4.83 million
Jan 31, 2025 $0.239
+1.31%
$23.19 million $4.78 million
Jan 30, 2025 $0.236
+1.93%
$22.89 million $4.62 million
Jan 29, 2025 $0.232
+1.55%
$22.46 million $4.44 million
Jan 28, 2025 $0.228
-7.66%
$22.12 million $4.95 million
Jan 27, 2025 $0.247
+4.56%
$23.95 million $14.47 million
Jan 26, 2025 $0.236
-4.79%
$22.91 million $4.94 million
Jan 25, 2025 $0.248
+4.83%
$24.06 million $6.43 million
Jan 24, 2025 $0.237
-3.27%
$22.95 million $6.55 million