Self Chain Historical Data

SLF Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000388
+0.10%
$ 37,684 $ 56,495
May 19, 5 PM $ 0.000389
-0.20%
$ 37,781 $ 55,906
May 19, 4 PM $ 0.000389
-0.31%
$ 37,752 $ 55,078
May 19, 3 PM $ 0.000391
-0.10%
$ 37,888 $ 55,318
May 19, 2 PM $ 0.000391
+0.75%
$ 37,966 $ 54,741
May 19, 1 PM $ 0.000388
-0.36%
$ 37,684 $ 54,273
May 19, 12 PM $ 0.00039
+0.10%
$ 37,801 $ 53,951
May 19, 11 AM $ 0.000389
-0.18%
$ 37,762 $ 53,997
May 19, 10 AM $ 0.00039
-0.10%
$ 37,830 $ 53,784
May 19, 9 AM $ 0.00039
-0.10%
$ 37,869 $ 53,498
May 19, 3 AM $ 0.00045
-0.13%
$ 43,640 $ 51,991
May 19, 2 AM $ 0.000451
-0.07%
$ 43,708 $ 51,935
May 19, 1 AM $ 0.000451
+0.13%
$ 43,708 $ 52,046
May 19, 12 AM $ 0.000449
+0.09%
$ 43,582 $ 52,134
May 18, 11 PM $ 0.00045
-0.40%
$ 43,611 $ 53,127
May 18, 10 PM $ 0.00045
+0.47%
$ 43,660 $ 52,957
May 18, 9 PM $ 0.00045
+0.09%
$ 43,689 $ 53,648
May 18, 8 PM $ 0.00045
+2.77%
$ 43,611 $ 53,784
May 18, 7 PM $ 0.000437
+3.23%
$ 42,437 $ 53,508
May 18, 6 PM $ 0.000424
+0.02%
$ 41,118 $ 53,402
May 18, 5 PM $ 0.000424
+0.00%
$ 41,109 $ 53,721
May 18, 4 PM $ 0.000424
+0.00%
$ 41,109 $ 53,700
May 18, 3 PM $ 0.000424
+0.00%
$ 41,109 $ 53,466
May 18, 2 PM $ 0.000424
+0.14%
$ 41,109 $ 54,110
May 18, 1 PM $ 0.000423
+0.05%
$ 41,079 $ 54,033
May 18, 12 PM $ 0.000424
+0.05%
$ 41,099 $ 54,597
May 18, 11 AM $ 0.000424
+0.05%
$ 41,089 $ 54,742
May 18, 10 AM $ 0.000424
+0.02%
$ 41,099 $ 54,842
May 18, 9 AM $ 0.000424
+0.07%
$ 41,089 $ 55,106
May 18, 8 AM $ 0.000424
+0.21%
$ 41,109 $ 55,108
May 18, 7 AM $ 0.000422
-0.05%
$ 40,895 $ 55,185
May 18, 6 AM $ 0.000422
+0.98%
$ 40,953 $ 54,718
May 18, 5 AM $ 0.000419
-0.62%
$ 40,633 $ 55,037
May 18, 4 AM $ 0.000421
+0.12%
$ 40,885 $ 54,851
May 18, 3 AM $ 0.00042
+0.65%
$ 40,740 $ 54,808
May 18, 2 AM $ 0.000418
-0.62%
$ 40,575 $ 54,930
May 18, 1 AM $ 0.000421
-0.05%
$ 40,827 $ 54,446
May 18, 12 AM $ 0.000421
-0.50%
$ 40,856 $ 54,441
May 17, 11 PM $ 0.000423
+0.07%
$ 41,060 $ 53,298
May 17, 10 PM $ 0.000422
+0.19%
$ 40,982 $ 53,024
May 17, 9 PM $ 0.000422
+0.96%
$ 40,905 $ 52,161
May 17, 8 PM $ 0.000419
-0.05%
$ 40,633 $ 51,593
May 17, 7 PM $ 0.00042
+0.43%
$ 40,721 $ 51,920
May 17, 6 PM $ 0.000418
-0.60%
$ 40,507 $ 51,884
May 17, 5 PM $ 0.00042
-0.87%
$ 40,701 $ 51,919
May 17, 4 PM $ 0.000424
+0.69%
$ 41,128 $ 52,475
May 17, 3 PM $ 0.00042
+0.05%
$ 40,769 $ 52,652
May 17, 2 PM $ 0.000419
+0.22%
$ 40,614 $ 52,593
May 17, 1 PM $ 0.000418
-1.28%
$ 40,536 $ 53,112
May 17, 12 PM $ 0.000422
+0.72%
$ 40,963 $ 53,073