Self Chain Historical Data

SLF Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.000388
+0.10%
$37,684 $56,495
May 19, 5 PM $0.000389
-0.20%
$37,781 $55,906
May 19, 4 PM $0.000389
-0.31%
$37,752 $55,078
May 19, 3 PM $0.000391
-0.10%
$37,888 $55,318
May 19, 2 PM $0.000391
+0.75%
$37,966 $54,741
May 19, 1 PM $0.000388
-0.36%
$37,684 $54,273
May 19, 12 PM $0.00039
+0.10%
$37,801 $53,951
May 19, 11 AM $0.000389
-0.18%
$37,762 $53,997
May 19, 10 AM $0.00039
-0.10%
$37,830 $53,784
May 19, 9 AM $0.00039
-0.10%
$37,869 $53,498
May 19, 3 AM $0.00045
-0.13%
$43,640 $51,991
May 19, 2 AM $0.000451
-0.07%
$43,708 $51,935
May 19, 1 AM $0.000451
+0.13%
$43,708 $52,046
May 19, 12 AM $0.000449
+0.09%
$43,582 $52,134
May 18, 11 PM $0.00045
-0.40%
$43,611 $53,127
May 18, 10 PM $0.00045
+0.47%
$43,660 $52,957
May 18, 9 PM $0.00045
+0.09%
$43,689 $53,648
May 18, 8 PM $0.00045
+2.77%
$43,611 $53,784
May 18, 7 PM $0.000437
+3.23%
$42,437 $53,508
May 18, 6 PM $0.000424
+0.02%
$41,118 $53,402
May 18, 5 PM $0.000424
+0.00%
$41,109 $53,721
May 18, 4 PM $0.000424
+0.00%
$41,109 $53,700
May 18, 3 PM $0.000424
+0.00%
$41,109 $53,466
May 18, 2 PM $0.000424
+0.14%
$41,109 $54,110
May 18, 1 PM $0.000423
+0.05%
$41,079 $54,033
May 18, 12 PM $0.000424
+0.05%
$41,099 $54,597
May 18, 11 AM $0.000424
+0.05%
$41,089 $54,742
May 18, 10 AM $0.000424
+0.02%
$41,099 $54,842
May 18, 9 AM $0.000424
+0.07%
$41,089 $55,106
May 18, 8 AM $0.000424
+0.21%
$41,109 $55,108
May 18, 7 AM $0.000422
-0.05%
$40,895 $55,185
May 18, 6 AM $0.000422
+0.98%
$40,953 $54,718
May 18, 5 AM $0.000419
-0.62%
$40,633 $55,037
May 18, 4 AM $0.000421
+0.12%
$40,885 $54,851
May 18, 3 AM $0.00042
+0.65%
$40,740 $54,808
May 18, 2 AM $0.000418
-0.62%
$40,575 $54,930
May 18, 1 AM $0.000421
-0.05%
$40,827 $54,446
May 18, 12 AM $0.000421
-0.50%
$40,856 $54,441
May 17, 11 PM $0.000423
+0.07%
$41,060 $53,298
May 17, 10 PM $0.000422
+0.19%
$40,982 $53,024
May 17, 9 PM $0.000422
+0.96%
$40,905 $52,161
May 17, 8 PM $0.000419
-0.05%
$40,633 $51,593
May 17, 7 PM $0.00042
+0.43%
$40,721 $51,920
May 17, 6 PM $0.000418
-0.60%
$40,507 $51,884
May 17, 5 PM $0.00042
-0.87%
$40,701 $51,919
May 17, 4 PM $0.000424
+0.69%
$41,128 $52,475
May 17, 3 PM $0.00042
+0.05%
$40,769 $52,652
May 17, 2 PM $0.000419
+0.22%
$40,614 $52,593
May 17, 1 PM $0.000418
-1.28%
$40,536 $53,112
May 17, 12 PM $0.000422
+0.72%
$40,963 $53,073