Self Chain Historical Data

SLF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000613
-0.03%
$ 59,500 $ 54,220
Apr 3, 8 AM $ 0.000614
+0.02%
$ 59,519 $ 54,299
Apr 3, 7 AM $ 0.000614
+0.02%
$ 59,519 $ 54,414
Apr 3, 6 AM $ 0.000613
-0.31%
$ 59,509 $ 54,455
Apr 3, 5 AM $ 0.000615
+0.23%
$ 59,694 $ 54,474
Apr 3, 4 AM $ 0.000614
-0.11%
$ 59,539 $ 55,006
Apr 3, 3 AM $ 0.000614
-0.02%
$ 59,558 $ 55,123
Apr 3, 2 AM $ 0.000613
-0.10%
$ 59,509 $ 55,394
Apr 3, 1 AM $ 0.000616
+0.24%
$ 59,713 $ 54,767
Apr 3, 12 AM $ 0.000614
+0.02%
$ 59,568 $ 55,006
Apr 2, 11 PM $ 0.000613
-0.15%
$ 59,500 $ 55,185
Apr 2, 10 PM $ 0.000614
+0.11%
$ 59,587 $ 55,441
Apr 2, 9 PM $ 0.000614
+0.00%
$ 59,597 $ 55,999
Apr 2, 8 PM $ 0.000614
-0.24%
$ 59,568 $ 55,187
Apr 2, 7 PM $ 0.000614
+0.00%
$ 59,568 $ 54,687
Apr 2, 6 PM $ 0.000615
+0.00%
$ 59,645 $ 54,920
Apr 2, 5 PM $ 0.000614
-0.28%
$ 59,577 $ 55,501
Apr 2, 4 PM $ 0.000615
-3.00%
$ 59,616 $ 55,573
Apr 2, 3 PM $ 0.000634
-6.64%
$ 61,508 $ 55,597
Apr 2, 2 PM $ 0.000677
-0.25%
$ 65,717 $ 55,170
Apr 2, 1 PM $ 0.000679
-0.24%
$ 65,882 $ 55,420
Apr 2, 12 PM $ 0.000683
+0.95%
$ 66,222 $ 55,849
Apr 2, 11 AM $ 0.000676
-1.02%
$ 65,601 $ 55,784
Apr 2, 10 AM $ 0.000683
+0.71%
$ 66,280 $ 56,055
Apr 2, 9 AM $ 0.000678
-0.67%
$ 65,776 $ 56,802
Apr 2, 8 AM $ 0.000683
+0.54%
$ 66,222 $ 56,780
Apr 2, 7 AM $ 0.00068
+0.10%
$ 65,999 $ 56,781
Apr 2, 6 AM $ 0.000679
-0.40%
$ 65,853 $ 56,891
Apr 2, 5 AM $ 0.000682
+0.16%
$ 66,115 $ 57,106
Apr 2, 4 AM $ 0.00068
-0.34%
$ 66,008 $ 56,456
Apr 2, 3 AM $ 0.000684
+0.00%
$ 66,309 $ 56,240
Apr 2, 2 AM $ 0.000681
+0.06%
$ 66,028 $ 55,884
Apr 2, 1 AM $ 0.00068
-0.53%
$ 65,941 $ 56,492
Apr 2, 12 AM $ 0.000682
+0.18%
$ 66,154 $ 56,779
Apr 1, 6 PM $ 0.000494
+0.14%
$ 47,908 $ 55,880
Apr 1, 5 PM $ 0.000492
-0.42%
$ 47,753 $ 55,833
Apr 1, 4 PM $ 0.000493
+0.20%
$ 47,840 $ 56,023
Apr 1, 3 PM $ 0.000492
-1.52%
$ 47,763 $ 55,870
Apr 1, 2 PM $ 0.0005
+0.87%
$ 48,471 $ 56,498
Apr 1, 1 PM $ 0.000497
+0.61%
$ 48,209 $ 56,326
Apr 1, 12 PM $ 0.000494
+0.47%
$ 47,928 $ 55,813
Apr 1, 11 AM $ 0.000496
+0.59%
$ 48,141 $ 55,206
Apr 1, 10 AM $ 0.000493
+0.33%
$ 47,860 $ 55,511
Apr 1, 9 AM $ 0.000492
+1.53%
$ 47,705 $ 54,951
Apr 1, 8 AM $ 0.000485
+0.54%
$ 47,026 $ 54,710
Apr 1, 7 AM $ 0.000484
+0.37%
$ 46,948 $ 54,458
Apr 1, 6 AM $ 0.000482
+0.08%
$ 46,793 $ 54,316
Apr 1, 5 AM $ 0.000482
-0.06%
$ 46,715 $ 54,292
Apr 1, 4 AM $ 0.000482
-0.29%
$ 46,773 $ 54,150
Apr 1, 3 AM $ 0.000483
+0.08%
$ 46,851 $ 53,768