Self Chain Historical Data

SLF Page 10
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000469
+0.00%
$ 45,503 $ 55,232
8:24 PM $ 0.000469
+0.00%
$ 45,483 $ 55,223
8:23 PM $ 0.000469
+0.00%
$ 45,483 $ 55,326
8:22 PM $ 0.00047
+0.00%
$ 45,483 $ 55,326
8:21 PM $ 0.000468
+0.00%
$ 45,483 $ 55,373
8:20 PM $ 0.000468
+0.00%
$ 45,483 $ 55,373
8:19 PM $ 0.000468
+0.00%
$ 45,444 $ 55,419
8:18 PM $ 0.000468
+0.00%
$ 45,444 $ 55,419
8:17 PM $ 0.00047
+0.00%
$ 45,444 $ 55,385
8:16 PM $ 0.00047
+0.00%
$ 45,444 $ 55,385
8:15 PM $ 0.000471
+0.00%
$ 45,444 $ 55,333
8:14 PM $ 0.000471
+0.00%
$ 45,735 $ 55,333
8:13 PM $ 0.000472
+0.00%
$ 45,735 $ 55,323
8:12 PM $ 0.000472
+0.00%
$ 45,735 $ 55,365
8:11 PM $ 0.000472
+0.00%
$ 45,735 $ 55,365
8:10 PM $ 0.000472
+0.00%
$ 45,735 $ 55,414
8:09 PM $ 0.000472
+0.00%
$ 45,784 $ 55,414
8:08 PM $ 0.000472
+0.00%
$ 45,784 $ 55,432
8:07 PM $ 0.000472
+0.00%
$ 45,784 $ 55,432
8:06 PM $ 0.000471
+0.00%
$ 45,784 $ 55,454
8:05 PM $ 0.000471
+0.00%
$ 45,784 $ 55,454
8:04 PM $ 0.000471
+0.00%
$ 45,668 $ 55,443
8:03 PM $ 0.000472
+0.00%
$ 45,668 $ 55,443
8:02 PM $ 0.000472
+0.00%
$ 45,668 $ 55,376
8:01 PM $ 0.00047
+0.00%
$ 45,668 $ 55,376
8:00 PM $ 0.000472
+0.00%
$ 45,668 $ 55,341
7:59 PM $ 0.000472
+0.00%
$ 45,803 $ 55,300
7:58 PM $ 0.000471
+0.00%
$ 45,803 $ 55,300
7:57 PM $ 0.00047
+0.00%
$ 45,803 $ 55,222
7:56 PM $ 0.00047
+0.00%
$ 45,803 $ 55,222
7:55 PM $ 0.00047
+0.00%
$ 45,803 $ 55,156
7:54 PM $ 0.00047
+0.00%
$ 45,619 $ 55,156
7:53 PM $ 0.00047
+0.00%
$ 45,619 $ 55,157
7:52 PM $ 0.000469
+0.00%
$ 45,619 $ 55,157
7:51 PM $ 0.000469
+0.00%
$ 45,619 $ 55,243
7:50 PM $ 0.000469
+0.00%
$ 45,619 $ 55,243
7:49 PM $ 0.000469
+0.00%
$ 45,541 $ 55,291
7:48 PM $ 0.00047
+0.00%
$ 45,541 $ 55,270
7:47 PM $ 0.000469
+0.00%
$ 45,541 $ 55,270
7:46 PM $ 0.000469
+0.00%
$ 45,541 $ 55,175
7:45 PM $ 0.000469
+0.00%
$ 45,541 $ 55,175
7:44 PM $ 0.00047
+0.00%
$ 45,619 $ 55,068
7:43 PM $ 0.000469
+0.00%
$ 45,619 $ 55,068
7:42 PM $ 0.00047
+0.00%
$ 45,619 $ 55,072
7:41 PM $ 0.000468
+0.00%
$ 45,619 $ 55,046
7:40 PM $ 0.000468
+0.00%
$ 45,619 $ 55,046
7:39 PM $ 0.000469
+0.00%
$ 45,512 $ 54,979
7:38 PM $ 0.000468
+0.00%
$ 45,512 $ 54,979
7:37 PM $ 0.00047
+0.00%
$ 45,512 $ 54,891
7:36 PM $ 0.00047
+0.00%
$ 45,512 $ 54,891