Self Chain Historical Data

SLF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.245
+1.43%
$23.73 million $9.41 million
Jan 22, 2025 $0.241
-2.62%
$23.39 million $4.6 million
Jan 21, 2025 $0.248
+5.48%
$24.02 million $8.15 million
Jan 20, 2025 $0.235
-5.31%
$22.77 million $10.05 million
Jan 19, 2025 $0.248
-9.80%
$24.05 million $12.01 million
Jan 18, 2025 $0.275
-4.16%
$26.65 million $11.98 million
Jan 17, 2025 $0.287
+3.67%
$27.81 million $7.53 million
Jan 16, 2025 $0.277
-1.17%
$26.82 million $7.05 million
Jan 15, 2025 $0.28
+3.85%
$27.14 million $6.4 million
Jan 14, 2025 $0.269
+3.21%
$26.14 million $5.63 million
Jan 13, 2025 $0.261
-2.69%
$25.34 million $8.47 million
Jan 12, 2025 $0.268
-2.00%
$26.01 million $7.92 million
Jan 11, 2025 $0.274
+1.37%
$26.54 million $5.7 million
Jan 10, 2025 $0.27
-1.36%
$26.18 million $7.92 million
Jan 9, 2025 $0.274
-4.82%
$26.55 million $8.29 million
Jan 8, 2025 $0.288
-7.24%
$27.89 million $8.18 million
Jan 7, 2025 $0.31
-10.37%
$30.07 million $9.58 million
Jan 6, 2025 $0.346
-0.41%
$33.55 million $7.11 million
Jan 5, 2025 $0.347
-1.42%
$33.68 million $9.24 million
Jan 4, 2025 $0.352
+3.59%
$34.16 million $8.72 million
Jan 3, 2025 $0.34
+2.71%
$32.97 million $6.11 million
Jan 2, 2025 $0.331
-3.68%
$32.08 million $9.54 million
Jan 1, 2025 $0.343
+6.93%
$33.31 million $11.96 million
Dec 31, 2024 $0.321
-1.16%
$31.15 million $11.79 million
Dec 30, 2024 $0.325
-4.03%
$31.51 million $14.85 million
Dec 29, 2024 $0.339
+3.42%
$32.86 million $45.2 million
Dec 28, 2024 $0.327
+0.98%
$31.77 million $6.43 million
Dec 27, 2024 $0.324
+4.59%
$31.45 million $12.97 million
Dec 26, 2024 $0.31
-5.41%
$30.08 million $16.92 million
Dec 25, 2024 $0.328
-0.81%
$31.79 million $5.92 million
Dec 24, 2024 $0.33
+1.08%
$32.06 million $8.29 million
Dec 23, 2024 $0.327
+2.65%
$31.71 million $8.19 million
Dec 22, 2024 $0.318
+2.59%
$30.89 million $7.26 million
Dec 21, 2024 $0.31
-3.76%
$30.1 million $10.85 million
Dec 20, 2024 $0.322
+1.67%
$31.28 million $12.05 million
Dec 19, 2024 $0.317
-10.09%
$30.79 million $13.89 million
Dec 18, 2024 $0.353
-1.89%
$34.24 million $23.9 million
Dec 17, 2024 $0.36
-10.72%
$34.9 million $33.59 million
Dec 16, 2024 $0.403
-13.81%
$39.09 million $46.39 million
Dec 15, 2024 $0.467
-11.54%
$45.34 million $87.56 million
Dec 14, 2024 $0.528
+2.89%
$51.26 million $14.88 million
Dec 13, 2024 $0.513
+5.81%
$49.8 million $15.86 million
Dec 12, 2024 $0.485
-0.30%
$47.06 million $9.6 million
Dec 11, 2024 $0.487
+9.03%
$47.23 million $10.01 million
Dec 10, 2024 $0.447
+5.52%
$43.31 million $17.14 million
Dec 9, 2024 $0.423
-18.71%
$41.06 million $19.67 million
Dec 8, 2024 $0.521
+1.58%
$50.54 million $23.07 million
Dec 7, 2024 $0.513
-1.93%
$49.76 million $7.31 million
Dec 6, 2024 $0.523
+3.70%
$50.72 million $8.88 million
Dec 5, 2024 $0.505
-1.59%
$48.95 million $11.76 million