Self Chain Historical Data

SLF Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.000417
-1.09%
$40,468 $52,135
May 17, 10 AM $0.000421
+0.72%
$40,876 $52,349
May 17, 9 AM $0.000418
-1.25%
$40,546 $52,092
May 17, 8 AM $0.000423
+0.64%
$41,079 $51,886
May 17, 7 AM $0.00042
-0.47%
$40,769 $52,216
May 17, 6 AM $0.000421
-0.21%
$40,885 $52,650
May 17, 5 AM $0.000423
+0.07%
$41,041 $52,826
May 17, 4 AM $0.000424
+1.53%
$41,089 $52,901
May 17, 3 AM $0.000419
-0.83%
$40,614 $53,262
May 17, 2 AM $0.000422
+0.07%
$40,905 $53,437
May 17, 1 AM $0.000422
+1.20%
$40,953 $54,341
May 17, 12 AM $0.000417
-1.09%
$40,459 $54,642
May 16, 11 PM $0.000421
-0.59%
$40,856 $55,141
May 16, 10 PM $0.000424
+1.05%
$41,128 $55,935
May 16, 9 PM $0.000421
+0.57%
$40,818 $56,737
May 16, 8 PM $0.000417
-0.55%
$40,439 $56,868
May 16, 7 PM $0.00042
-0.36%
$40,759 $56,443
May 16, 6 PM $0.000422
+0.62%
$40,944 $56,834
May 16, 5 PM $0.000418
+0.41%
$40,527 $56,679
May 16, 4 PM $0.000415
-0.48%
$40,284 $56,542
May 16, 3 PM $0.000415
+0.12%
$40,303 $56,207
May 16, 2 PM $0.000415
-0.88%
$40,255 $56,072
May 16, 1 PM $0.000419
+0.26%
$40,653 $55,429
May 16, 12 PM $0.000418
+0.48%
$40,546 $55,405
May 16, 11 AM $0.000417
-0.24%
$40,410 $55,911
May 16, 10 AM $0.000417
+0.22%
$40,420 $56,001
May 16, 9 AM $0.000417
-0.26%
$40,410 $56,373
May 16, 8 AM $0.000418
-0.19%
$40,517 $57,185
May 16, 7 AM $0.000418
+0.48%
$40,546 $56,310
May 16, 6 AM $0.000416
-0.43%
$40,362 $55,994
May 16, 5 AM $0.000418
+0.38%
$40,527 $55,487
May 16, 4 AM $0.000417
+0.43%
$40,439 $54,981
May 16, 3 AM $0.000416
+0.05%
$40,362 $54,921
May 16, 2 AM $0.000417
-0.19%
$40,468 $55,301
May 16, 1 AM $0.000418
+0.77%
$40,585 $54,744
May 16, 12 AM $0.000415
-0.86%
$40,265 $54,685
May 15, 11 PM $0.000419
+1.04%
$40,653 $54,156
May 15, 10 PM $0.000416
-0.34%
$40,371 $54,450
May 15, 9 PM $0.000417
-0.22%
$40,410 $53,919
May 15, 8 PM $0.000416
-0.19%
$40,362 $53,530
May 15, 7 PM $0.000416
+0.19%
$40,352 $53,711
May 15, 6 PM $0.000415
-0.29%
$40,284 $53,266
May 15, 5 PM $0.000416
-0.10%
$40,342 $53,188
May 15, 4 PM $0.000417
-0.48%
$40,468 $53,317
May 15, 3 PM $0.000419
+0.87%
$40,662 $53,907
May 15, 2 PM $0.000415
-0.10%
$40,274 $53,478
May 15, 1 PM $0.000415
-0.05%
$40,284 $54,058
May 15, 12 PM $0.000415
-0.02%
$40,294 $53,577
May 15, 11 AM $0.000415
+0.05%
$40,303 $53,669
May 15, 10 AM $0.000416
+0.10%
$40,323 $53,565