Self Chain Historical Data

SLF Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000417
-1.09%
$ 40,468 $ 52,135
May 17, 10 AM $ 0.000421
+0.72%
$ 40,876 $ 52,349
May 17, 9 AM $ 0.000418
-1.25%
$ 40,546 $ 52,092
May 17, 8 AM $ 0.000423
+0.64%
$ 41,079 $ 51,886
May 17, 7 AM $ 0.00042
-0.47%
$ 40,769 $ 52,216
May 17, 6 AM $ 0.000421
-0.21%
$ 40,885 $ 52,650
May 17, 5 AM $ 0.000423
+0.07%
$ 41,041 $ 52,826
May 17, 4 AM $ 0.000424
+1.53%
$ 41,089 $ 52,901
May 17, 3 AM $ 0.000419
-0.83%
$ 40,614 $ 53,262
May 17, 2 AM $ 0.000422
+0.07%
$ 40,905 $ 53,437
May 17, 1 AM $ 0.000422
+1.20%
$ 40,953 $ 54,341
May 17, 12 AM $ 0.000417
-1.09%
$ 40,459 $ 54,642
May 16, 11 PM $ 0.000421
-0.59%
$ 40,856 $ 55,141
May 16, 10 PM $ 0.000424
+1.05%
$ 41,128 $ 55,935
May 16, 9 PM $ 0.000421
+0.57%
$ 40,818 $ 56,737
May 16, 8 PM $ 0.000417
-0.55%
$ 40,439 $ 56,868
May 16, 7 PM $ 0.00042
-0.36%
$ 40,759 $ 56,443
May 16, 6 PM $ 0.000422
+0.62%
$ 40,944 $ 56,834
May 16, 5 PM $ 0.000418
+0.41%
$ 40,527 $ 56,679
May 16, 4 PM $ 0.000415
-0.48%
$ 40,284 $ 56,542
May 16, 3 PM $ 0.000415
+0.12%
$ 40,303 $ 56,207
May 16, 2 PM $ 0.000415
-0.88%
$ 40,255 $ 56,072
May 16, 1 PM $ 0.000419
+0.26%
$ 40,653 $ 55,429
May 16, 12 PM $ 0.000418
+0.48%
$ 40,546 $ 55,405
May 16, 11 AM $ 0.000417
-0.24%
$ 40,410 $ 55,911
May 16, 10 AM $ 0.000417
+0.22%
$ 40,420 $ 56,001
May 16, 9 AM $ 0.000417
-0.26%
$ 40,410 $ 56,373
May 16, 8 AM $ 0.000418
-0.19%
$ 40,517 $ 57,185
May 16, 7 AM $ 0.000418
+0.48%
$ 40,546 $ 56,310
May 16, 6 AM $ 0.000416
-0.43%
$ 40,362 $ 55,994
May 16, 5 AM $ 0.000418
+0.38%
$ 40,527 $ 55,487
May 16, 4 AM $ 0.000417
+0.43%
$ 40,439 $ 54,981
May 16, 3 AM $ 0.000416
+0.05%
$ 40,362 $ 54,921
May 16, 2 AM $ 0.000417
-0.19%
$ 40,468 $ 55,301
May 16, 1 AM $ 0.000418
+0.77%
$ 40,585 $ 54,744
May 16, 12 AM $ 0.000415
-0.86%
$ 40,265 $ 54,685
May 15, 11 PM $ 0.000419
+1.04%
$ 40,653 $ 54,156
May 15, 10 PM $ 0.000416
-0.34%
$ 40,371 $ 54,450
May 15, 9 PM $ 0.000417
-0.22%
$ 40,410 $ 53,919
May 15, 8 PM $ 0.000416
-0.19%
$ 40,362 $ 53,530
May 15, 7 PM $ 0.000416
+0.19%
$ 40,352 $ 53,711
May 15, 6 PM $ 0.000415
-0.29%
$ 40,284 $ 53,266
May 15, 5 PM $ 0.000416
-0.10%
$ 40,342 $ 53,188
May 15, 4 PM $ 0.000417
-0.48%
$ 40,468 $ 53,317
May 15, 3 PM $ 0.000419
+0.87%
$ 40,662 $ 53,907
May 15, 2 PM $ 0.000415
-0.10%
$ 40,274 $ 53,478
May 15, 1 PM $ 0.000415
-0.05%
$ 40,284 $ 54,058
May 15, 12 PM $ 0.000415
-0.02%
$ 40,294 $ 53,577
May 15, 11 AM $ 0.000415
+0.05%
$ 40,303 $ 53,669
May 15, 10 AM $ 0.000416
+0.10%
$ 40,323 $ 53,565