Self Chain Historical Data

SLF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000482
-0.29%
$ 46,773 $ 54,150
Apr 1, 3 AM $ 0.000483
+0.08%
$ 46,851 $ 53,768
Apr 1, 2 AM $ 0.000482
-0.86%
$ 46,793 $ 54,151
Apr 1, 1 AM $ 0.000486
+0.58%
$ 47,161 $ 53,776
Apr 1, 12 AM $ 0.000483
-0.86%
$ 46,861 $ 53,799
Mar 31, 11 PM $ 0.000487
+0.27%
$ 47,268 $ 53,944
Mar 31, 10 PM $ 0.000486
-2.49%
$ 47,190 $ 53,688
Mar 31, 9 PM $ 0.000499
+0.59%
$ 48,364 $ 54,342
Mar 31, 8 PM $ 0.000496
-0.66%
$ 48,122 $ 54,199
Mar 31, 7 PM $ 0.000499
+0.62%
$ 48,442 $ 54,501
Mar 31, 6 PM $ 0.000496
-0.72%
$ 48,141 $ 54,829
Mar 31, 5 PM $ 0.000499
+0.00%
$ 48,432 $ 54,766
Mar 31, 4 PM $ 0.000499
+0.52%
$ 48,432 $ 54,874
Mar 31, 3 PM $ 0.000497
-0.58%
$ 48,180 $ 55,252
Mar 31, 2 PM $ 0.0005
+0.54%
$ 48,471 $ 54,640
Mar 31, 1 PM $ 0.000497
-0.20%
$ 48,209 $ 54,921
Mar 31, 12 PM $ 0.000498
+0.26%
$ 48,306 $ 55,252
Mar 31, 11 AM $ 0.000497
-0.44%
$ 48,180 $ 55,492
Mar 31, 10 AM $ 0.0005
+0.30%
$ 48,461 $ 54,901
Mar 31, 9 AM $ 0.000498
-0.44%
$ 48,316 $ 54,966
Mar 31, 8 AM $ 0.0005
+0.32%
$ 48,529 $ 55,257
Mar 31, 7 AM $ 0.000499
+0.91%
$ 48,374 $ 55,319
Mar 31, 6 AM $ 0.000494
-0.24%
$ 47,889 $ 55,286
Mar 31, 5 AM $ 0.000495
+0.02%
$ 47,986 $ 55,099
Mar 31, 4 AM $ 0.000496
-0.16%
$ 48,102 $ 55,348
Mar 31, 3 AM $ 0.000498
+0.55%
$ 48,277 $ 55,938
Mar 31, 2 AM $ 0.000495
-0.22%
$ 48,015 $ 56,483
Mar 31, 1 AM $ 0.000495
-0.22%
$ 48,044 $ 56,074
Mar 31, 12 AM $ 0.000496
-0.24%
$ 48,151 $ 55,907
Mar 30, 11 PM $ 0.000497
+0.44%
$ 48,228 $ 55,873
Mar 30, 10 PM $ 0.000495
-0.56%
$ 48,025 $ 55,639
Mar 30, 9 PM $ 0.000498
+0.42%
$ 48,296 $ 55,696
Mar 30, 8 PM $ 0.000497
+0.34%
$ 48,190 $ 55,580
Mar 30, 7 PM $ 0.000495
-0.86%
$ 47,996 $ 55,577
Mar 30, 6 PM $ 0.000496
+0.14%
$ 48,160 $ 55,057
Mar 30, 5 PM $ 0.000496
-0.22%
$ 48,093 $ 55,131
Mar 30, 4 PM $ 0.000497
-1.23%
$ 48,199 $ 54,857
Mar 30, 3 PM $ 0.000503
+0.46%
$ 48,801 $ 54,666
Mar 30, 2 PM $ 0.000502
+1.42%
$ 48,655 $ 54,850
Mar 30, 1 PM $ 0.000495
-1.51%
$ 47,976 $ 54,777
Mar 30, 12 PM $ 0.000502
+0.44%
$ 48,723 $ 54,384
Mar 30, 11 AM $ 0.000502
+1.52%
$ 48,723 $ 54,257
Mar 30, 10 AM $ 0.000494
-1.73%
$ 47,947 $ 54,414
Mar 30, 9 AM $ 0.000503
+0.84%
$ 48,781 $ 54,442
Mar 30, 8 AM $ 0.000499
-0.93%
$ 48,374 $ 54,259
Mar 30, 7 AM $ 0.000504
+0.94%
$ 48,917 $ 54,826
Mar 30, 6 AM $ 0.0005
+0.32%
$ 48,471 $ 54,661
Mar 30, 5 AM $ 0.000498
-0.90%
$ 48,306 $ 54,968
Mar 30, 4 AM $ 0.000502
+0.60%
$ 48,742 $ 55,230
Mar 30, 3 AM $ 0.000499
+0.04%
$ 48,451 $ 54,698