Self Chain Historical Data

SLF Page 11
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00047
+0.00%
$ 45,842 $ 56,092
9:16 PM $ 0.00047
+0.00%
$ 45,842 $ 56,092
9:15 PM $ 0.000471
+0.00%
$ 45,842 $ 56,118
9:14 PM $ 0.00047
+0.00%
$ 45,600 $ 56,118
9:13 PM $ 0.00047
+0.00%
$ 45,600 $ 56,140
9:12 PM $ 0.000469
+0.00%
$ 45,600 $ 56,131
9:11 PM $ 0.00047
+0.00%
$ 45,600 $ 56,131
9:10 PM $ 0.000469
+0.00%
$ 45,600 $ 56,128
9:09 PM $ 0.000469
+0.00%
$ 45,503 $ 56,128
9:08 PM $ 0.000469
+0.00%
$ 45,503 $ 56,146
9:07 PM $ 0.000469
+0.00%
$ 45,503 $ 56,146
9:06 PM $ 0.00047
+0.00%
$ 45,503 $ 56,083
9:05 PM $ 0.000472
+0.00%
$ 45,503 $ 56,083
9:04 PM $ 0.000472
+0.00%
$ 45,784 $ 56,067
9:03 PM $ 0.00047
+0.00%
$ 45,784 $ 55,979
9:02 PM $ 0.00047
+0.00%
$ 45,784 $ 55,979
9:01 PM $ 0.000472
+0.00%
$ 45,784 $ 55,990
9:00 PM $ 0.000472
+0.00%
$ 45,784 $ 55,990
8:59 PM $ 0.000472
+0.00%
$ 45,803 $ 56,018
8:58 PM $ 0.000471
+0.00%
$ 45,803 $ 56,018
8:57 PM $ 0.000471
+0.00%
$ 45,803 $ 56,086
8:56 PM $ 0.000471
+0.00%
$ 45,803 $ 56,086
8:55 PM $ 0.00047
+0.00%
$ 45,803 $ 56,019
8:54 PM $ 0.00047
+0.00%
$ 45,609 $ 56,019
8:53 PM $ 0.00047
+0.00%
$ 45,609 $ 55,959
8:52 PM $ 0.00047
+0.00%
$ 45,609 $ 55,959
8:51 PM $ 0.000469
+0.00%
$ 45,609 $ 56,007
8:50 PM $ 0.000471
+0.00%
$ 45,609 $ 56,007
8:49 PM $ 0.00047
+0.00%
$ 45,638 $ 55,964
8:48 PM $ 0.000469
+0.00%
$ 45,638 $ 55,964
8:47 PM $ 0.000469
+0.00%
$ 45,638 $ 55,908
8:46 PM $ 0.000469
+0.00%
$ 45,638 $ 55,908
8:45 PM $ 0.00047
+0.00%
$ 45,638 $ 55,826
8:44 PM $ 0.000471
+0.00%
$ 45,658 $ 55,826
8:43 PM $ 0.00047
+0.00%
$ 45,658 $ 55,727
8:42 PM $ 0.00047
+0.00%
$ 45,658 $ 55,727
8:41 PM $ 0.00047
+0.00%
$ 45,658 $ 55,726
8:40 PM $ 0.000469
+0.00%
$ 45,658 $ 55,749
8:39 PM $ 0.000469
+0.00%
$ 45,483 $ 55,749
8:38 PM $ 0.000469
+0.00%
$ 45,483 $ 55,762
8:37 PM $ 0.000469
+0.00%
$ 45,483 $ 55,658
8:36 PM $ 0.000469
+0.00%
$ 45,483 $ 55,658
8:35 PM $ 0.000469
+0.00%
$ 45,483 $ 55,616
8:34 PM $ 0.000469
+0.00%
$ 45,464 $ 55,616
8:33 PM $ 0.000471
+0.00%
$ 45,464 $ 55,601
8:32 PM $ 0.000471
+0.00%
$ 45,464 $ 55,601
8:31 PM $ 0.000469
+0.00%
$ 45,464 $ 55,439
8:30 PM $ 0.000469
+0.00%
$ 45,464 $ 55,439
8:29 PM $ 0.000469
+0.00%
$ 45,503 $ 55,397
8:28 PM $ 0.00047
+0.00%
$ 45,503 $ 55,314