Self Chain Historical Data

SLF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000502
+0.60%
$ 48,742 $ 55,230
Mar 30, 3 AM $ 0.000499
+0.04%
$ 48,451 $ 54,698
Mar 30, 2 AM $ 0.000499
-0.10%
$ 48,432 $ 53,795
Mar 30, 1 AM $ 0.000499
+0.14%
$ 48,413 $ 53,807
Mar 30, 12 AM $ 0.000499
+0.44%
$ 48,432 $ 53,652
Mar 29, 11 PM $ 0.000497
-0.02%
$ 48,219 $ 53,414
Mar 29, 10 PM $ 0.000497
-0.56%
$ 48,228 $ 54,120
Mar 29, 9 PM $ 0.000499
+0.00%
$ 48,442 $ 53,878
Mar 29, 8 PM $ 0.000499
+0.24%
$ 48,442 $ 54,094
Mar 29, 7 PM $ 0.000498
-0.88%
$ 48,267 $ 54,017
Mar 29, 6 PM $ 0.000502
-2.66%
$ 48,723 $ 53,800
Mar 29, 5 PM $ 0.000516
+0.64%
$ 50,052 $ 54,006
Mar 29, 4 PM $ 0.000513
-0.35%
$ 49,732 $ 53,810
Mar 29, 3 PM $ 0.000514
-0.33%
$ 49,897 $ 53,799
Mar 29, 2 PM $ 0.000515
-0.14%
$ 49,955 $ 54,162
Mar 29, 1 PM $ 0.000513
-0.27%
$ 49,732 $ 54,170
Mar 29, 12 PM $ 0.000514
-0.12%
$ 49,819 $ 54,195
Mar 29, 11 AM $ 0.000516
+0.39%
$ 50,042 $ 54,275
Mar 29, 10 AM $ 0.000513
+0.21%
$ 49,771 $ 54,294
Mar 29, 9 AM $ 0.000514
+0.16%
$ 49,829 $ 54,340
Mar 29, 8 AM $ 0.000513
-0.31%
$ 49,722 $ 54,599
Mar 29, 7 AM $ 0.000514
+0.04%
$ 49,877 $ 53,905
Mar 29, 6 AM $ 0.000514
-0.33%
$ 49,858 $ 54,245
Mar 29, 5 AM $ 0.000516
+2.62%
$ 50,100 $ 53,872
Mar 29, 4 AM $ 0.000502
-0.83%
$ 48,694 $ 53,969
Mar 29, 3 AM $ 0.000506
+0.28%
$ 49,130 $ 54,463
Mar 29, 2 AM $ 0.000507
+0.30%
$ 49,208 $ 55,075
Mar 29, 1 AM $ 0.000505
-0.26%
$ 49,033 $ 55,263
Mar 29, 12 AM $ 0.000506
+1.42%
$ 49,130 $ 55,147
Mar 28, 11 PM $ 0.000499
-0.06%
$ 48,442 $ 54,994
Mar 28, 10 PM $ 0.000499
+0.32%
$ 48,393 $ 54,762
Mar 28, 9 PM $ 0.0005
+0.04%
$ 48,471 $ 55,269
Mar 28, 8 PM $ 0.000499
-0.14%
$ 48,451 $ 55,242
Mar 28, 7 PM $ 0.000499
+0.20%
$ 48,403 $ 55,270
Mar 28, 6 PM $ 0.000499
+0.18%
$ 48,364 $ 55,622
Mar 28, 5 PM $ 0.000498
-0.20%
$ 48,277 $ 55,639
Mar 28, 4 PM $ 0.000499
+0.36%
$ 48,442 $ 56,067
Mar 28, 3 PM $ 0.000498
+0.00%
$ 48,306 $ 56,005
Mar 28, 2 PM $ 0.000498
-0.18%
$ 48,306 $ 55,455
Mar 28, 1 PM $ 0.000499
+0.00%
$ 48,393 $ 55,922
Mar 28, 12 PM $ 0.000497
-0.58%
$ 48,228 $ 55,983
Mar 28, 11 AM $ 0.0005
+0.54%
$ 48,510 $ 56,788
Mar 28, 10 AM $ 0.0005
+0.44%
$ 48,500 $ 56,718
Mar 28, 9 AM $ 0.000498
+0.14%
$ 48,287 $ 56,895
Mar 28, 8 AM $ 0.000497
-0.22%
$ 48,219 $ 56,686
Mar 28, 7 AM $ 0.000498
-0.34%
$ 48,325 $ 56,241
Mar 28, 6 AM $ 0.0005
+0.26%
$ 48,490 $ 55,998
Mar 28, 5 AM $ 0.000499
-0.04%
$ 48,364 $ 56,013
Mar 28, 4 AM $ 0.000499
+0.10%
$ 48,374 $ 55,676
Mar 28, 3 AM $ 0.000498
-0.08%
$ 48,325 $ 55,572