Self Chain Historical Data

SLF Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.000415
-0.05%
$40,303 $53,041
May 15, 8 AM $0.000416
+0.12%
$40,323 $52,042
May 15, 7 AM $0.000416
+0.10%
$40,323 $52,661
May 15, 6 AM $0.000415
+0.05%
$40,294 $52,682
May 15, 5 AM $0.000416
+0.05%
$40,323 $52,625
May 15, 4 AM $0.000415
-0.02%
$40,274 $52,796
May 15, 3 AM $0.000415
+0.02%
$40,303 $52,674
May 15, 2 AM $0.000415
+0.05%
$40,294 $52,522
May 15, 1 AM $0.000415
+0.00%
$40,274 $52,259
May 15, 12 AM $0.000416
+0.02%
$40,313 $52,404
May 14, 11 PM $0.000415
-0.05%
$40,303 $54,048
May 14, 10 PM $0.000416
+0.05%
$40,313 $53,792
May 14, 9 PM $0.000415
+0.07%
$40,303 $53,471
May 14, 8 PM $0.000415
+0.05%
$40,303 $54,281
May 14, 7 PM $0.000415
+0.00%
$40,284 $54,171
May 14, 6 PM $0.000415
+0.05%
$40,294 $53,891
May 14, 5 PM $0.000416
+0.07%
$40,323 $53,862
May 14, 4 PM $0.000416
+0.05%
$40,323 $53,876
May 14, 3 PM $0.000416
+0.07%
$40,323 $53,566
May 14, 2 PM $0.000416
+0.02%
$40,313 $53,433
May 14, 1 PM $0.000415
+0.29%
$40,284 $53,261
May 14, 12 PM $0.000414
+1.20%
$40,148 $53,342
May 14, 11 AM $0.000408
-0.78%
$39,605 $53,552
May 14, 10 AM $0.000413
-0.19%
$40,032 $53,545
May 14, 9 AM $0.000413
+0.41%
$40,090 $53,601
May 14, 8 AM $0.000412
+0.24%
$39,925 $53,720
May 14, 7 AM $0.000411
-0.80%
$39,896 $53,883
May 14, 6 AM $0.000414
-0.24%
$40,158 $54,040
May 14, 5 AM $0.000415
+1.02%
$40,255 $54,382
May 14, 4 AM $0.000412
+0.10%
$39,993 $54,686
May 14, 3 AM $0.000411
-0.92%
$39,877 $54,586
May 14, 2 AM $0.000414
+0.85%
$40,177 $54,139
May 14, 1 AM $0.000411
-0.29%
$39,838 $55,231
May 14, 12 AM $0.000412
+2.92%
$39,954 $55,109
May 13, 11 PM $0.0004
-0.02%
$38,819 $54,801
May 13, 10 PM $0.0004
+0.00%
$38,819 $54,355
May 13, 9 PM $0.0004
+4.96%
$38,819 $54,670
May 13, 8 PM $0.000381
+1.76%
$36,986 $54,615
May 13, 7 PM $0.000374
-0.21%
$36,326 $54,877
May 13, 6 PM $0.000375
-0.08%
$36,356 $55,325
May 13, 5 PM $0.000374
-0.11%
$36,297 $55,237
May 13, 4 PM $0.000375
-1.39%
$36,375 $54,733
May 13, 3 PM $0.000381
+0.11%
$36,938 $54,911
May 13, 2 PM $0.00038
-2.44%
$36,899 $55,223
May 13, 1 PM $0.00039
+1.51%
$37,811 $54,553
May 13, 12 PM $0.000384
-1.29%
$37,209 $54,739
May 13, 11 AM $0.000387
+0.99%
$37,587 $54,382
May 13, 10 AM $0.000384
-0.95%
$37,267 $53,775
May 13, 9 AM $0.000389
+0.75%
$37,723 $53,757
May 13, 8 AM $0.000386
-1.03%
$37,413 $54,142