Self Chain Historical Data

SLF Page 12
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00047
+0.00%
$ 45,658 $ 56,437
9:52 PM $ 0.00047
+0.00%
$ 45,658 $ 56,437
9:51 PM $ 0.00047
+0.00%
$ 45,658 $ 56,380
9:50 PM $ 0.00047
+0.00%
$ 45,658 $ 56,380
9:49 PM $ 0.000472
+0.00%
$ 45,755 $ 56,366
9:48 PM $ 0.000471
+0.00%
$ 45,755 $ 56,366
9:47 PM $ 0.00047
+0.00%
$ 45,755 $ 56,365
9:46 PM $ 0.000469
+0.00%
$ 45,755 $ 56,335
9:45 PM $ 0.000471
+0.00%
$ 45,755 $ 56,335
9:44 PM $ 0.000471
+0.00%
$ 45,726 $ 56,354
9:43 PM $ 0.000471
+0.00%
$ 45,726 $ 56,354
9:42 PM $ 0.00047
+0.00%
$ 45,726 $ 56,360
9:41 PM $ 0.00047
+0.00%
$ 45,726 $ 56,360
9:40 PM $ 0.00047
+0.00%
$ 45,726 $ 56,338
9:39 PM $ 0.000472
+0.00%
$ 45,813 $ 56,338
9:38 PM $ 0.000471
+0.00%
$ 45,813 $ 56,305
9:37 PM $ 0.000472
+0.00%
$ 45,813 $ 56,270
9:36 PM $ 0.000471
+0.00%
$ 45,813 $ 56,270
9:35 PM $ 0.000471
+0.00%
$ 45,813 $ 56,293
9:34 PM $ 0.000471
+0.00%
$ 45,735 $ 56,293
9:33 PM $ 0.000472
+0.00%
$ 45,735 $ 56,268
9:32 PM $ 0.000472
+0.00%
$ 45,735 $ 56,268
9:31 PM $ 0.000471
+0.00%
$ 45,735 $ 56,220
9:30 PM $ 0.000471
+0.00%
$ 45,735 $ 56,180
9:29 PM $ 0.00047
+0.00%
$ 45,561 $ 56,143
9:28 PM $ 0.000471
+0.00%
$ 45,561 $ 56,188
9:27 PM $ 0.000471
+0.00%
$ 45,561 $ 56,188
9:26 PM $ 0.000469
+0.00%
$ 45,561 $ 56,215
9:25 PM $ 0.000469
+0.00%
$ 45,561 $ 56,215
9:24 PM $ 0.00047
+0.00%
$ 45,551 $ 56,177
9:23 PM $ 0.00047
+0.00%
$ 45,551 $ 56,177
9:22 PM $ 0.000471
+0.00%
$ 45,551 $ 56,121
9:21 PM $ 0.000471
+0.00%
$ 45,551 $ 56,046
9:20 PM $ 0.000471
+0.00%
$ 45,551 $ 56,046
9:19 PM $ 0.000473
+0.00%
$ 45,842 $ 56,103
9:18 PM $ 0.000473
+0.00%
$ 45,842 $ 56,103
9:17 PM $ 0.00047
+0.00%
$ 45,842 $ 56,092
9:16 PM $ 0.00047
+0.00%
$ 45,842 $ 56,092
9:15 PM $ 0.000471
+0.00%
$ 45,842 $ 56,118
9:14 PM $ 0.00047
+0.00%
$ 45,600 $ 56,118
9:13 PM $ 0.00047
+0.00%
$ 45,600 $ 56,140
9:12 PM $ 0.000469
+0.00%
$ 45,600 $ 56,131
9:11 PM $ 0.00047
+0.00%
$ 45,600 $ 56,131
9:10 PM $ 0.000469
+0.00%
$ 45,600 $ 56,128
9:09 PM $ 0.000469
+0.00%
$ 45,503 $ 56,128
9:08 PM $ 0.000469
+0.00%
$ 45,503 $ 56,146
9:07 PM $ 0.000469
+0.00%
$ 45,503 $ 56,146
9:06 PM $ 0.00047
+0.00%
$ 45,503 $ 56,083
9:05 PM $ 0.000472
+0.00%
$ 45,503 $ 56,083
9:04 PM $ 0.000472
+0.00%
$ 45,784 $ 56,067