Self Chain Historical Data

SLF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0005
+0.26%
$ 48,490 $ 55,998
Mar 28, 5 AM $ 0.000499
-0.04%
$ 48,364 $ 56,013
Mar 28, 4 AM $ 0.000499
+0.10%
$ 48,374 $ 55,676
Mar 28, 3 AM $ 0.000498
-0.08%
$ 48,325 $ 55,572
Mar 28, 2 AM $ 0.000499
+0.08%
$ 48,364 $ 55,633
Mar 28, 1 AM $ 0.000498
-0.34%
$ 48,325 $ 55,772
Mar 28, 12 AM $ 0.0005
+0.14%
$ 48,490 $ 55,800
Mar 27, 11 PM $ 0.000499
+0.10%
$ 48,413 $ 56,222
Mar 27, 10 PM $ 0.0005
+0.26%
$ 48,481 $ 56,184
Mar 27, 9 PM $ 0.000499
+0.02%
$ 48,413 $ 56,184
Mar 27, 8 PM $ 0.0005
+0.24%
$ 48,471 $ 55,810
Mar 27, 7 PM $ 0.000498
+0.20%
$ 48,335 $ 55,312
Mar 27, 6 PM $ 0.000497
-0.20%
$ 48,238 $ 55,189
Mar 27, 5 PM $ 0.000498
+0.20%
$ 48,335 $ 54,554
Mar 27, 4 PM $ 0.000497
-0.28%
$ 48,219 $ 53,956
Mar 27, 3 PM $ 0.000498
+0.08%
$ 48,354 $ 54,240
Mar 27, 2 PM $ 0.000498
-0.10%
$ 48,316 $ 54,484
Mar 27, 1 PM $ 0.000498
-0.02%
$ 48,325 $ 53,690
Mar 27, 12 PM $ 0.000498
-0.18%
$ 48,287 $ 53,885
Mar 27, 11 AM $ 0.000499
-0.30%
$ 48,364 $ 53,167
Mar 27, 10 AM $ 0.0005
+0.18%
$ 48,510 $ 53,666
Mar 27, 9 AM $ 0.000499
+0.12%
$ 48,422 $ 53,770
Mar 27, 8 AM $ 0.000499
-0.08%
$ 48,384 $ 53,895
Mar 27, 7 AM $ 0.000499
+0.24%
$ 48,422 $ 54,686
Mar 27, 6 AM $ 0.000498
+0.06%
$ 48,287 $ 54,913
Mar 27, 5 AM $ 0.0005
+0.42%
$ 48,500 $ 54,798
Mar 27, 4 AM $ 0.000498
-0.20%
$ 48,345 $ 54,774
Mar 27, 3 AM $ 0.000499
-0.08%
$ 48,442 $ 54,439
Mar 27, 2 AM $ 0.0005
+0.46%
$ 48,481 $ 54,522
Mar 27, 1 AM $ 0.000497
-0.06%
$ 48,257 $ 54,518
Mar 27, 12 AM $ 0.000498
-0.16%
$ 48,287 $ 55,314
Mar 26, 11 PM $ 0.0005
+0.30%
$ 48,519 $ 55,046
Mar 26, 10 PM $ 0.000499
+0.32%
$ 48,374 $ 54,730
Mar 26, 9 PM $ 0.000497
-0.46%
$ 48,219 $ 54,807
Mar 26, 8 PM $ 0.000498
-0.14%
$ 48,296 $ 55,023
Mar 26, 7 PM $ 0.000499
-0.22%
$ 48,364 $ 55,108
Mar 26, 6 PM $ 0.000499
-0.02%
$ 48,432 $ 55,636
Mar 26, 5 PM $ 0.000499
-0.06%
$ 48,442 $ 56,017
Mar 26, 4 PM $ 0.0005
+0.04%
$ 48,471 $ 56,324
Mar 26, 3 PM $ 0.000499
+0.06%
$ 48,451 $ 56,104
Mar 26, 2 PM $ 0.000499
-0.10%
$ 48,422 $ 56,352
Mar 26, 1 PM $ 0.0005
+0.02%
$ 48,471 $ 56,727
Mar 26, 12 PM $ 0.0005
+0.04%
$ 48,461 $ 56,406
Mar 26, 11 AM $ 0.000499
+0.00%
$ 48,422 $ 56,692
Mar 26, 10 AM $ 0.000499
+0.00%
$ 48,422 $ 56,365
Mar 26, 9 AM $ 0.000499
-0.02%
$ 48,422 $ 56,596
Mar 26, 8 AM $ 0.000499
-0.12%
$ 48,432 $ 56,782
Mar 26, 7 AM $ 0.0005
+0.24%
$ 48,490 $ 56,472
Mar 26, 6 AM $ 0.000498
+0.02%
$ 48,345 $ 56,161
Mar 26, 5 AM $ 0.000498
-0.16%
$ 48,277 $ 56,657