Self Chain Historical Data

SLF Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000389
+0.21%
$37,781 $54,454
May 13, 6 AM $0.000389
-0.21%
$37,714 $54,492
May 13, 5 AM $0.000389
+0.57%
$37,762 $54,450
May 13, 4 AM $0.000387
+0.34%
$37,549 $54,139
May 13, 3 AM $0.000387
+0.44%
$37,529 $54,364
May 13, 2 AM $0.000384
-1.41%
$37,229 $54,968
May 13, 1 AM $0.00039
+0.36%
$37,869 $54,665
May 13, 12 AM $0.000389
+0.15%
$37,723 $54,197
May 12, 11 PM $0.000389
-0.10%
$37,752 $54,101
May 12, 10 PM $0.00039
+0.33%
$37,801 $54,752
May 12, 9 PM $0.000388
-0.36%
$37,675 $55,072
May 12, 8 PM $0.000389
-0.26%
$37,743 $54,902
May 12, 7 PM $0.000389
+1.25%
$37,743 $54,835
May 12, 6 PM $0.000386
+0.00%
$37,461 $54,519
May 12, 5 PM $0.000386
-0.46%
$37,423 $55,435
May 12, 4 PM $0.000388
-0.56%
$37,665 $55,702
May 12, 3 PM $0.000384
-0.39%
$37,287 $55,636
May 12, 2 PM $0.000387
-0.31%
$37,558 $55,733
May 12, 1 PM $0.000388
+0.88%
$37,626 $56,408
May 12, 12 PM $0.000384
-1.18%
$37,219 $56,573
May 12, 11 AM $0.000389
+1.33%
$37,714 $57,042
May 12, 10 AM $0.000385
-1.36%
$37,316 $57,595
May 12, 9 AM $0.00039
+1.09%
$37,878 $57,569
May 12, 8 AM $0.000384
-0.54%
$37,296 $57,088
May 12, 7 AM $0.000385
-1.03%
$37,355 $56,394
May 12, 6 AM $0.000389
+0.54%
$37,743 $56,561
May 12, 5 AM $0.000387
+1.18%
$37,539 $56,455
May 12, 4 AM $0.000387
+1.39%
$37,549 $56,373
May 12, 3 AM $0.000388
+0.49%
$37,655 $56,214
May 12, 2 AM $0.000387
+0.94%
$37,539 $55,866
May 12, 1 AM $0.000383
-0.05%
$37,190 $55,689
May 12, 12 AM $0.000383
-0.03%
$37,132 $55,870
May 11, 11 PM $0.000383
-0.31%
$37,141 $55,967
May 11, 10 PM $0.000383
-1.72%
$37,132 $55,588
May 11, 9 PM $0.000388
-0.08%
$37,684 $55,086
May 11, 8 PM $0.000389
+0.73%
$37,704 $55,510
May 11, 7 PM $0.000387
-0.72%
$37,510 $55,716
May 11, 6 PM $0.000389
+0.46%
$37,743 $56,011
May 11, 5 PM $0.000387
+1.07%
$37,520 $55,399
May 11, 4 PM $0.000383
-1.62%
$37,122 $56,032
May 11, 3 PM $0.000389
+0.36%
$37,781 $55,719
May 11, 2 PM $0.000388
+0.60%
$37,646 $56,125
May 11, 1 PM $0.000386
-0.72%
$37,423 $55,616
May 11, 12 PM $0.000388
+0.70%
$37,607 $55,250
May 11, 11 AM $0.000385
-1.21%
$37,306 $55,024
May 11, 10 AM $0.000389
+0.15%
$37,723 $54,829
May 11, 9 AM $0.000389
+1.28%
$37,743 $55,216
May 11, 8 AM $0.000384
-1.39%
$37,209 $56,080
May 11, 7 AM $0.000389
+1.28%
$37,733 $56,589
May 11, 6 AM $0.000383
-1.80%
$37,112 $56,795