Self Chain Historical Data

SLF Page 13
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000471
+0.00%
$ 45,735 $ 55,948
10:38 PM $ 0.000471
+0.00%
$ 45,735 $ 55,948
10:37 PM $ 0.00047
+0.00%
$ 45,735 $ 56,015
10:36 PM $ 0.000471
+0.00%
$ 45,735 $ 56,015
10:35 PM $ 0.00047
+0.00%
$ 45,735 $ 55,974
10:34 PM $ 0.00047
+0.00%
$ 45,580 $ 55,974
10:33 PM $ 0.000469
+0.00%
$ 45,580 $ 55,925
10:32 PM $ 0.000469
+0.00%
$ 45,580 $ 55,925
10:31 PM $ 0.00047
+0.00%
$ 45,580 $ 56,007
10:30 PM $ 0.00047
+0.00%
$ 45,580 $ 56,007
10:29 PM $ 0.000469
+0.00%
$ 45,483 $ 56,074
10:28 PM $ 0.000469
+0.00%
$ 45,483 $ 56,074
10:27 PM $ 0.00047
+0.00%
$ 45,483 $ 56,072
10:26 PM $ 0.00047
+0.00%
$ 45,483 $ 56,072
10:25 PM $ 0.000469
+0.00%
$ 45,483 $ 56,120
10:24 PM $ 0.000469
+0.00%
$ 45,541 $ 56,120
10:23 PM $ 0.00047
+0.00%
$ 45,541 $ 56,230
10:22 PM $ 0.00047
+0.00%
$ 45,541 $ 56,230
10:21 PM $ 0.00047
+0.00%
$ 45,541 $ 56,278
10:20 PM $ 0.000469
+0.00%
$ 45,541 $ 56,278
10:19 PM $ 0.00047
+0.00%
$ 45,551 $ 56,273
10:18 PM $ 0.000469
+0.00%
$ 45,551 $ 56,273
10:17 PM $ 0.000469
+0.00%
$ 45,551 $ 56,246
10:16 PM $ 0.000468
+0.00%
$ 45,551 $ 56,246
10:15 PM $ 0.00047
+0.00%
$ 45,551 $ 56,233
10:14 PM $ 0.00047
+0.00%
$ 45,590 $ 56,233
10:13 PM $ 0.000469
+0.00%
$ 45,590 $ 56,196
10:12 PM $ 0.00047
+0.00%
$ 45,590 $ 56,196
10:11 PM $ 0.000471
+0.00%
$ 45,590 $ 56,267
10:10 PM $ 0.000471
+0.00%
$ 45,590 $ 56,267
10:09 PM $ 0.000472
+0.00%
$ 45,813 $ 56,317
10:08 PM $ 0.000472
+0.00%
$ 45,813 $ 56,317
10:07 PM $ 0.00047
+0.00%
$ 45,813 $ 56,396
10:06 PM $ 0.00047
+0.00%
$ 45,813 $ 56,396
10:05 PM $ 0.00047
+0.00%
$ 45,813 $ 56,459
10:04 PM $ 0.00047
+0.00%
$ 45,609 $ 56,459
10:03 PM $ 0.000469
+0.00%
$ 45,609 $ 56,503
10:02 PM $ 0.000469
+0.00%
$ 45,609 $ 56,503
10:01 PM $ 0.000469
+0.00%
$ 45,609 $ 56,587
10:00 PM $ 0.000469
+0.00%
$ 45,609 $ 56,587
9:59 PM $ 0.00047
+0.00%
$ 45,561 $ 56,647
9:58 PM $ 0.00047
+0.00%
$ 45,561 $ 56,647
9:57 PM $ 0.000469
+0.00%
$ 45,561 $ 56,648
9:56 PM $ 0.000469
+0.00%
$ 45,561 $ 56,648
9:55 PM $ 0.000471
+0.00%
$ 45,561 $ 56,529
9:54 PM $ 0.000471
+0.00%
$ 45,658 $ 56,529
9:53 PM $ 0.00047
+0.00%
$ 45,658 $ 56,437
9:52 PM $ 0.00047
+0.00%
$ 45,658 $ 56,437
9:51 PM $ 0.00047
+0.00%
$ 45,658 $ 56,380
9:50 PM $ 0.00047
+0.00%
$ 45,658 $ 56,380