Self Chain Historical Data

SLF Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.000388
+1.60%
$37,684 $56,605
May 11, 4 AM $0.000387
+0.29%
$37,520 $56,467
May 11, 3 AM $0.000385
+0.92%
$37,364 $56,750
May 11, 2 AM $0.000382
-0.52%
$37,093 $56,741
May 11, 1 AM $0.000385
+1.08%
$37,335 $56,320
May 11, 12 AM $0.000382
-0.62%
$37,102 $56,423
May 10, 11 PM $0.000385
+1.05%
$37,335 $56,078
May 10, 10 PM $0.000382
-0.34%
$37,044 $55,769
May 10, 9 PM $0.000384
+0.84%
$37,219 $56,303
May 10, 8 PM $0.000381
-0.24%
$36,986 $55,687
May 10, 7 PM $0.000382
+0.21%
$37,073 $55,364
May 10, 6 PM $0.00038
-1.17%
$36,908 $55,194
May 10, 5 PM $0.000384
+1.08%
$37,277 $55,054
May 10, 4 PM $0.00038
-0.11%
$36,879 $54,577
May 10, 3 PM $0.000381
-0.44%
$36,947 $54,538
May 10, 2 PM $0.000382
-0.47%
$37,025 $54,277
May 10, 1 PM $0.000385
+1.18%
$37,316 $54,229
May 10, 12 PM $0.000382
+0.58%
$37,035 $54,333
May 10, 11 AM $0.00038
-0.26%
$36,860 $54,267
May 10, 10 AM $0.000382
-0.55%
$37,035 $54,802
May 10, 9 AM $0.000383
-0.03%
$37,190 $54,466
May 10, 8 AM $0.000383
-0.42%
$37,180 $53,895
May 10, 7 AM $0.000385
+1.10%
$37,335 $53,530
May 10, 6 AM $0.000381
-1.17%
$36,928 $53,265
May 10, 5 AM $0.000385
+0.81%
$37,335 $53,144
May 10, 4 AM $0.000381
+0.34%
$36,967 $52,924
May 10, 3 AM $0.00038
+0.03%
$36,908 $52,432
May 10, 2 AM $0.00038
-0.11%
$36,899 $52,102
May 10, 1 AM $0.00038
-0.26%
$36,831 $52,158
May 10, 12 AM $0.000381
+0.03%
$36,967 $52,175
May 9, 11 PM $0.000381
+0.37%
$37,005 $51,607
May 9, 10 PM $0.000381
+0.26%
$36,938 $52,269
May 9, 9 PM $0.00038
+0.05%
$36,831 $51,436
May 9, 8 PM $0.00038
+0.05%
$36,831 $51,897
May 9, 2 PM $0.000416
+4.83%
$40,400 $51,190
May 9, 1 PM $0.000398
+0.05%
$38,596 $51,547
May 9, 12 PM $0.000398
+0.35%
$38,577 $52,148
May 9, 11 AM $0.000397
-0.48%
$38,557 $52,237
May 9, 10 AM $0.0004
+0.60%
$38,781 $51,442
May 9, 9 AM $0.000397
-0.53%
$38,470 $51,066
May 9, 8 AM $0.000398
+0.10%
$38,635 $51,097
May 9, 7 AM $0.000398
-0.57%
$38,596 $51,143
May 9, 6 AM $0.000399
-0.42%
$38,674 $51,169
May 9, 5 AM $0.0004
-0.12%
$38,839 $51,335
May 9, 4 AM $0.000397
-0.45%
$38,548 $51,938
May 9, 3 AM $0.000399
-0.30%
$38,722 $52,584
May 9, 2 AM $0.0004
+0.76%
$38,819 $53,192
May 9, 1 AM $0.000397
-0.53%
$38,528 $52,771
May 9, 12 AM $0.0004
+0.45%
$38,829 $52,216
May 8, 11 PM $0.000398
+0.53%
$38,635 $52,827