Self Chain Historical Data

SLF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000498
+0.02%
$ 48,345 $ 56,161
Mar 26, 5 AM $ 0.000498
-0.16%
$ 48,277 $ 56,657
Mar 26, 4 AM $ 0.000498
-0.36%
$ 48,296 $ 57,004
Mar 26, 3 AM $ 0.0005
+0.30%
$ 48,519 $ 57,062
Mar 26, 2 AM $ 0.000499
+0.14%
$ 48,374 $ 56,723
Mar 26, 1 AM $ 0.000498
+0.18%
$ 48,306 $ 56,547
Mar 26, 12 AM $ 0.000497
-0.50%
$ 48,248 $ 55,483
Mar 25, 11 PM $ 0.0005
+0.20%
$ 48,490 $ 55,635
Mar 25, 10 PM $ 0.000499
-0.08%
$ 48,403 $ 56,233
Mar 25, 9 PM $ 0.0005
+0.38%
$ 48,490 $ 55,625
Mar 25, 8 PM $ 0.000499
-1.09%
$ 48,442 $ 55,261
Mar 25, 7 PM $ 0.000505
+0.18%
$ 48,975 $ 55,701
Mar 25, 6 PM $ 0.000504
+0.06%
$ 48,888 $ 55,517
Mar 25, 5 PM $ 0.000504
+1.12%
$ 48,859 $ 55,369
Mar 25, 4 PM $ 0.000498
-1.39%
$ 48,325 $ 55,493
Mar 25, 3 PM $ 0.000505
-0.24%
$ 49,004 $ 55,578
Mar 25, 2 PM $ 0.000506
-0.14%
$ 49,121 $ 55,411
Mar 25, 1 PM $ 0.000506
+1.02%
$ 49,053 $ 54,737
Mar 25, 12 PM $ 0.000501
+0.72%
$ 48,607 $ 55,245
Mar 25, 11 AM $ 0.000497
-1.64%
$ 48,199 $ 54,982
Mar 25, 10 AM $ 0.000505
+1.12%
$ 49,004 $ 54,931
Mar 25, 9 AM $ 0.0005
-0.77%
$ 48,461 $ 54,404
Mar 25, 8 AM $ 0.000504
-0.63%
$ 48,859 $ 53,640
Mar 25, 7 AM $ 0.000507
+1.00%
$ 49,169 $ 53,901
Mar 25, 6 AM $ 0.000499
-0.26%
$ 48,432 $ 54,332
Mar 25, 5 AM $ 0.000501
-0.04%
$ 48,578 $ 54,319
Mar 25, 4 AM $ 0.0005
-1.54%
$ 48,481 $ 54,096
Mar 25, 3 AM $ 0.000501
+0.68%
$ 48,578 $ 54,226
Mar 25, 2 AM $ 0.000498
-0.08%
$ 48,267 $ 53,492
Mar 25, 1 AM $ 0.000498
-0.04%
$ 48,306 $ 53,728
Mar 25, 12 AM $ 0.000498
-0.08%
$ 48,267 $ 53,907
Mar 24, 11 PM $ 0.000499
-0.68%
$ 48,422 $ 54,227
Mar 24, 10 PM $ 0.000503
+0.82%
$ 48,752 $ 54,036
Mar 24, 9 PM $ 0.000499
-0.16%
$ 48,403 $ 54,377
Mar 24, 8 PM $ 0.0005
+0.32%
$ 48,490 $ 54,489
Mar 24, 7 PM $ 0.000498
-0.32%
$ 48,345 $ 54,093
Mar 24, 6 PM $ 0.000498
+0.28%
$ 48,325 $ 53,987
Mar 24, 5 PM $ 0.000497
-1.09%
$ 48,257 $ 54,033
Mar 24, 4 PM $ 0.000503
+1.31%
$ 48,839 $ 53,409
Mar 24, 3 PM $ 0.000497
-0.70%
$ 48,209 $ 53,366
Mar 24, 2 PM $ 0.000501
+0.16%
$ 48,587 $ 52,695
Mar 24, 1 PM $ 0.0005
-0.28%
$ 48,510 $ 52,917
Mar 24, 12 PM $ 0.0005
+0.40%
$ 48,490 $ 52,391
Mar 24, 11 AM $ 0.000498
+0.00%
$ 48,345 $ 52,869
Mar 24, 10 AM $ 0.000501
+0.10%
$ 48,607 $ 53,043
Mar 24, 9 AM $ 0.000501
+0.60%
$ 48,558 $ 53,077
Mar 24, 8 AM $ 0.000498
-0.02%
$ 48,345 $ 53,345
Mar 24, 7 AM $ 0.0005
-0.95%
$ 48,490 $ 52,869
Mar 24, 6 AM $ 0.000505
+0.06%
$ 49,024 $ 52,780
Mar 24, 5 AM $ 0.000505
+0.18%
$ 48,956 $ 53,141