Self Chain Historical Data

SLF Page 14
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000469
+0.00%
$ 45,590 $ 56,007
11:31 PM $ 0.000469
+0.00%
$ 45,590 $ 56,007
11:30 PM $ 0.000471
+0.00%
$ 45,590 $ 56,021
11:29 PM $ 0.000471
+0.00%
$ 45,697 $ 56,021
11:28 PM $ 0.000472
+0.00%
$ 45,697 $ 55,967
11:27 PM $ 0.000472
+0.00%
$ 45,697 $ 55,967
11:26 PM $ 0.000473
+0.00%
$ 45,697 $ 56,037
11:25 PM $ 0.000472
+0.00%
$ 45,697 $ 56,037
11:24 PM $ 0.000472
+0.00%
$ 45,765 $ 56,092
11:23 PM $ 0.000472
+0.00%
$ 45,765 $ 56,092
11:22 PM $ 0.000473
+0.00%
$ 45,765 $ 56,138
11:21 PM $ 0.000473
+0.00%
$ 45,765 $ 56,138
11:20 PM $ 0.000469
+0.00%
$ 45,765 $ 56,159
11:19 PM $ 0.000469
+0.00%
$ 45,541 $ 56,159
11:18 PM $ 0.000471
+0.00%
$ 45,541 $ 56,114
11:17 PM $ 0.00047
+0.00%
$ 45,541 $ 56,114
11:16 PM $ 0.000472
+0.00%
$ 45,541 $ 56,085
11:15 PM $ 0.000472
+0.00%
$ 45,541 $ 56,085
11:14 PM $ 0.00047
+0.00%
$ 45,629 $ 56,105
11:13 PM $ 0.000472
+0.00%
$ 45,629 $ 56,170
11:12 PM $ 0.00047
+0.00%
$ 45,629 $ 56,170
11:11 PM $ 0.00047
+0.00%
$ 45,629 $ 56,204
11:10 PM $ 0.00047
+0.00%
$ 45,629 $ 56,204
11:09 PM $ 0.00047
+0.00%
$ 45,551 $ 56,142
11:08 PM $ 0.000468
+0.00%
$ 45,551 $ 56,142
11:07 PM $ 0.000472
+0.00%
$ 45,551 $ 56,047
11:06 PM $ 0.000472
+0.00%
$ 45,551 $ 56,047
11:05 PM $ 0.000472
+0.00%
$ 45,551 $ 56,093
11:04 PM $ 0.000472
+0.00%
$ 45,755 $ 56,093
11:03 PM $ 0.000471
+0.00%
$ 45,755 $ 56,162
11:02 PM $ 0.000471
+0.00%
$ 45,755 $ 56,162
11:01 PM $ 0.000471
+0.23%
$ 45,755 $ 56,048
11:00 PM $ 0.00047
+0.06%
$ 45,755 $ 56,048
10:59 PM $ 0.00047
+0.00%
$ 45,580 $ 56,033
10:58 PM $ 0.000469
+0.00%
$ 45,580 $ 56,006
10:57 PM $ 0.000469
+0.00%
$ 45,580 $ 56,006
10:56 PM $ 0.00047
+0.00%
$ 45,580 $ 56,107
10:55 PM $ 0.00047
+0.00%
$ 45,580 $ 56,107
10:54 PM $ 0.000471
+0.00%
$ 45,658 $ 56,120
10:53 PM $ 0.00047
+0.00%
$ 45,658 $ 56,120
10:52 PM $ 0.000471
+0.00%
$ 45,658 $ 56,120
10:51 PM $ 0.000469
+0.00%
$ 45,658 $ 56,111
10:50 PM $ 0.000469
+0.00%
$ 45,658 $ 56,111
10:49 PM $ 0.00047
+0.00%
$ 45,561 $ 56,099
10:48 PM $ 0.00047
+0.00%
$ 45,561 $ 56,099
10:47 PM $ 0.00047
+0.00%
$ 45,561 $ 56,131
10:46 PM $ 0.00047
+0.00%
$ 45,561 $ 56,131
10:45 PM $ 0.000471
+0.00%
$ 45,561 $ 56,083
10:44 PM $ 0.000471
+0.00%
$ 45,648 $ 56,083
10:43 PM $ 0.00047
+0.00%
$ 45,648 $ 56,000