Self Chain Historical Data

SLF Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.000397
-0.33%
$38,490 $52,972
May 8, 9 PM $0.000398
-0.35%
$38,616 $53,183
May 8, 8 PM $0.0004
+0.55%
$38,771 $52,804
May 8, 7 PM $0.000398
+0.38%
$38,625 $53,217
May 8, 6 PM $0.000396
-0.95%
$38,402 $53,787
May 8, 5 PM $0.000399
+0.28%
$38,693 $54,207
May 8, 4 PM $0.000398
-0.50%
$38,587 $54,180
May 8, 3 PM $0.0004
+0.83%
$38,848 $55,263
May 8, 2 PM $0.000397
-0.75%
$38,528 $55,031
May 8, 1 PM $0.0004
+0.68%
$38,790 $55,219
May 8, 12 PM $0.000397
-1.00%
$38,509 $54,696
May 8, 11 AM $0.000397
-0.75%
$38,480 $54,347
May 8, 10 AM $0.0004
+0.43%
$38,839 $54,703
May 8, 9 AM $0.0004
+0.20%
$38,771 $55,252
May 8, 8 AM $0.000398
-0.62%
$38,606 $55,215
May 8, 7 AM $0.0004
+0.96%
$38,790 $55,530
May 8, 6 AM $0.000396
-0.08%
$38,402 $55,536
May 8, 5 AM $0.000396
-0.48%
$38,431 $55,437
May 8, 4 AM $0.000396
-0.35%
$38,422 $55,075
May 8, 3 AM $0.000396
+0.03%
$38,431 $54,677
May 8, 2 AM $0.000397
-0.83%
$38,480 $54,180
May 8, 1 AM $0.000399
-0.50%
$38,684 $54,498
May 8, 12 AM $0.000399
-0.13%
$38,703 $54,815
May 7, 11 PM $0.000399
+0.63%
$38,674 $54,676
May 7, 10 PM $0.000397
+0.00%
$38,519 $54,035
May 7, 9 PM $0.000397
+0.03%
$38,519 $54,390
May 7, 8 PM $0.000397
-0.03%
$38,509 $54,481
May 7, 7 PM $0.000397
-0.73%
$38,519 $54,555
May 7, 6 PM $0.000399
+0.58%
$38,674 $53,727
May 7, 5 PM $0.000396
-0.88%
$38,441 $53,213
May 7, 4 PM $0.000398
+0.03%
$38,635 $53,908
May 7, 3 PM $0.000398
+0.30%
$38,625 $53,672
May 7, 2 PM $0.000398
-0.50%
$38,596 $52,927
May 7, 1 PM $0.0004
+0.93%
$38,848 $53,150
May 7, 12 PM $0.000396
-1.00%
$38,383 $53,125
May 7, 11 AM $0.0004
+0.86%
$38,790 $53,250
May 7, 10 AM $0.000397
-0.30%
$38,538 $53,165
May 7, 9 AM $0.0004
+0.25%
$38,771 $53,373
May 7, 8 AM $0.000397
+0.03%
$38,519 $54,130
May 7, 7 AM $0.000396
-0.63%
$38,422 $53,765
May 7, 6 AM $0.000398
-0.05%
$38,625 $53,730
May 7, 5 AM $0.000399
+0.08%
$38,664 $54,175
May 7, 4 AM $0.000398
-0.03%
$38,625 $54,776
May 7, 3 AM $0.000398
+0.10%
$38,645 $54,532
May 7, 2 AM $0.000398
-0.03%
$38,606 $54,985
May 7, 1 AM $0.000398
-0.05%
$38,616 $55,584
May 7, 12 AM $0.000398
-0.13%
$38,596 $55,500
May 6, 11 PM $0.000398
+0.13%
$38,645 $55,173
May 6, 10 PM $0.000398
+0.00%
$38,596 $55,428
May 6, 9 PM $0.000398
+0.13%
$38,645 $55,164