Self Chain Historical Data

SLF Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000398
-2.21%
$38,616 $54,929
May 6, 7 PM $0.000407
+1.02%
$39,527 $54,947
May 6, 6 PM $0.000405
+0.65%
$39,256 $55,607
May 6, 5 PM $0.000403
+0.17%
$39,091 $55,279
May 6, 4 PM $0.000404
-1.37%
$39,149 $54,614
May 6, 3 PM $0.000409
+0.07%
$39,692 $54,222
May 6, 2 PM $0.000409
+0.32%
$39,673 $54,633
May 6, 1 PM $0.000408
+0.22%
$39,566 $54,503
May 6, 12 PM $0.000408
-0.20%
$39,537 $54,400
May 6, 11 AM $0.000408
+1.39%
$39,624 $54,645
May 6, 10 AM $0.000402
-1.57%
$39,023 $54,806
May 6, 9 AM $0.000409
+0.20%
$39,712 $54,470
May 6, 8 AM $0.000408
+0.37%
$39,595 $54,182
May 6, 7 AM $0.000405
-0.34%
$39,324 $54,477
May 6, 6 AM $0.000406
+0.40%
$39,372 $53,981
May 6, 5 AM $0.000404
+0.20%
$39,217 $53,687
May 6, 4 AM $0.000404
-0.79%
$39,159 $52,916
May 6, 3 AM $0.000406
+1.12%
$39,421 $53,006
May 6, 2 AM $0.000402
-0.02%
$39,004 $52,735
May 6, 1 AM $0.000408
+0.99%
$39,615 $52,789
May 6, 12 AM $0.000404
+0.05%
$39,188 $53,017
May 5, 11 PM $0.000403
+0.07%
$39,091 $53,238
May 5, 10 PM $0.000403
+0.02%
$39,110 $53,607
May 5, 9 PM $0.000404
+0.42%
$39,149 $53,847
May 5, 8 PM $0.000402
-0.05%
$39,033 $54,730
May 5, 7 PM $0.000403
-0.84%
$39,110 $54,752
May 5, 6 PM $0.000407
+0.97%
$39,440 $54,572
May 5, 5 PM $0.000402
-1.33%
$38,994 $55,219
May 5, 4 PM $0.000407
+0.94%
$39,460 $55,367
May 5, 3 PM $0.000402
-1.57%
$39,023 $55,933
May 5, 2 PM $0.000409
+0.10%
$39,644 $56,098
May 5, 1 PM $0.000408
+0.37%
$39,605 $55,603
May 5, 12 PM $0.000406
-0.85%
$39,421 $56,077
May 5, 11 AM $0.00041
+0.81%
$39,751 $55,943
May 5, 10 AM $0.000406
-0.49%
$39,401 $55,288
May 5, 9 AM $0.000408
+0.97%
$39,537 $55,349
May 5, 8 AM $0.000404
-1.27%
$39,217 $55,173
May 5, 7 AM $0.000408
+1.29%
$39,557 $54,840
May 5, 6 AM $0.000403
-0.98%
$39,120 $55,544
May 5, 5 AM $0.000407
+0.42%
$39,527 $55,598
May 5, 4 AM $0.000406
-0.05%
$39,421 $55,776
May 5, 3 AM $0.000406
+0.42%
$39,421 $55,868
May 5, 2 AM $0.000404
-1.17%
$39,236 $55,848
May 5, 1 AM $0.000409
+1.59%
$39,702 $55,678
May 5, 12 AM $0.000403
+0.07%
$39,072 $55,302
May 4, 11 PM $0.000402
-1.20%
$39,004 $54,907
May 4, 10 PM $0.000408
+0.96%
$39,586 $54,284
May 4, 9 PM $0.000403
-0.30%
$39,120 $53,986
May 4, 8 PM $0.000403
-1.44%
$39,130 $53,550
May 4, 7 PM $0.000409
+0.89%
$39,654 $53,659