Self Chain Historical Data

SLF Page 16
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000471
+0.00%
$ 45,619 $ 55,452
1:19 AM $ 0.00047
+0.00%
$ 45,638 $ 55,536
1:18 AM $ 0.000471
+0.00%
$ 45,638 $ 55,536
1:17 AM $ 0.000471
+0.00%
$ 45,638 $ 55,575
1:16 AM $ 0.000472
+0.00%
$ 45,638 $ 55,575
1:15 AM $ 0.000471
+0.00%
$ 45,638 $ 55,519
1:14 AM $ 0.000471
+0.00%
$ 45,687 $ 55,519
1:13 AM $ 0.000469
+0.00%
$ 45,687 $ 55,494
1:12 AM $ 0.000471
+0.00%
$ 45,687 $ 55,494
1:11 AM $ 0.000469
+0.00%
$ 45,687 $ 55,502
1:10 AM $ 0.000468
+0.00%
$ 45,687 $ 55,502
1:09 AM $ 0.000469
+0.00%
$ 45,483 $ 55,400
1:08 AM $ 0.000469
+0.00%
$ 45,483 $ 55,400
1:07 AM $ 0.000469
+0.00%
$ 45,483 $ 55,428
1:06 AM $ 0.000468
+0.00%
$ 45,483 $ 55,428
1:05 AM $ 0.000469
+0.00%
$ 45,483 $ 55,422
1:04 AM $ 0.000469
+0.00%
$ 45,493 $ 55,422
1:03 AM $ 0.000468
+0.00%
$ 45,493 $ 55,501
1:02 AM $ 0.000469
+0.00%
$ 45,493 $ 55,501
1:01 AM $ 0.00047
-0.21%
$ 45,493 $ 55,544
1:00 AM $ 0.000471
+0.00%
$ 45,493 $ 55,544
12:59 AM $ 0.000472
+0.00%
$ 45,755 $ 55,568
12:58 AM $ 0.000471
+0.00%
$ 45,755 $ 55,548
12:57 AM $ 0.000471
+0.00%
$ 45,755 $ 55,548
12:56 AM $ 0.000471
+0.00%
$ 45,755 $ 55,482
12:55 AM $ 0.00047
+0.00%
$ 45,755 $ 55,482
12:54 AM $ 0.000469
+0.00%
$ 45,483 $ 55,434
12:53 AM $ 0.000471
+0.00%
$ 45,483 $ 55,434
12:52 AM $ 0.000469
+0.00%
$ 45,483 $ 55,491
12:51 AM $ 0.000469
+0.00%
$ 45,483 $ 55,491
12:50 AM $ 0.00047
+0.00%
$ 45,483 $ 55,519
12:49 AM $ 0.00047
+0.00%
$ 45,638 $ 55,519
12:48 AM $ 0.00047
+0.00%
$ 45,638 $ 55,499
12:47 AM $ 0.00047
+0.00%
$ 45,638 $ 55,499
12:46 AM $ 0.000471
+0.00%
$ 45,638 $ 55,474
12:45 AM $ 0.000472
+0.00%
$ 45,638 $ 55,466
12:44 AM $ 0.000471
+0.00%
$ 45,735 $ 55,466
12:43 AM $ 0.000472
+0.00%
$ 45,735 $ 55,456
12:42 AM $ 0.000472
+0.00%
$ 45,735 $ 55,456
12:41 AM $ 0.000472
+0.00%
$ 45,735 $ 55,412
12:40 AM $ 0.000472
+0.00%
$ 45,735 $ 55,372
12:39 AM $ 0.000471
+0.00%
$ 45,677 $ 55,372
12:38 AM $ 0.000471
+0.00%
$ 45,677 $ 55,438
12:37 AM $ 0.000471
+0.00%
$ 45,677 $ 55,438
12:36 AM $ 0.000471
+0.00%
$ 45,677 $ 55,471
12:35 AM $ 0.000471
+0.00%
$ 45,677 $ 55,598
12:34 AM $ 0.000472
+0.00%
$ 45,813 $ 55,598
12:33 AM $ 0.000472
+0.00%
$ 45,813 $ 55,660
12:32 AM $ 0.000472
+0.00%
$ 45,813 $ 55,657
12:31 AM $ 0.000473
+0.00%
$ 45,813 $ 55,657